Socrates (SOC) Live Price

Socrates logo
SOCSocrates
0,048625+ 19.74%
Market Cap
€0
0%
Volume (24)
1 268 449
3.96%
Circulating Supply
0 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
€0,04862527

Price Change

€0,00801501
19.74%
24h Low / 24h High
€0,04053997 / €0,04939473

Trading Volume

€1 268 449
3.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Socrates Supply

Circulating Supply
0 SOC
Total Supply
5 830 000 SOC
Max Supply
5 830 000 SOC

Socrates Market Cap

Fully Diluted
Market Cap

€284 420
0.53%

Socrates Price Yesterday

Yesterday's Low / High
€0,048408636 / €0,04864908
Yesterday's Open / Close
€0,04864908 / €0,048408636
Yesterday's Change
0.20%
Yesterday's Volume
€1 245 157,1

Socrates Price History

7d Low / 7d High
€0,018168038 / €0,051948673
30d Low / 30d High
€0,039337958 / €0,049266147
90d Low / 90d High
€0,028798315 / €0,049266147
52 Week Low / 52 Week High
€0,016950161 / €0,049266147
All Time Highjanv. 30, 2024 (9 months ago)
€0,717315
93.22%
All Time Lowoct. 13, 2024 (1 months ago)
€0,00303117
1504.26%

Data provided by Coingecko API

SOC to EUR converter

Socrates
SocratesSOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to EUR)

SOCEUR by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (EUR)

Date
16/11/2024
€0,040577
€0
€0,049266
€0,040577
15/11/2024
€0,031405
€0,040577
€0,040594
€0,030811
14/11/2024
€0,029005
€0,031405
€0,031919
€0,028833
13/11/2024
€0,028803
€0,029005
€0,029267
€0,028712
12/11/2024
€0,020991
€0,028803
€0,028966
€0,020991
11/11/2024
€0,020655
€0,020991
€0,020868
€0,020585
10/11/2024
€0,016991
€0,020655
€0,021021
€0,01695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 728
0.26%
Market Cap€1,79T
Volume€46,74B
2
3 137,69
1.94%
Market Cap€377,53B
Volume€26,38B
4
216,36
0.36%
Market Cap€102,05B
Volume€6,12B
5
623,56
0.91%
Market Cap€90,87B
Volume€1,54B
6
1,15
29.19%
Market Cap€64,39B
Volume€26,19B
7
0,36
3.31%
Market Cap€53,44B
Volume€9B

Data provided by Coingecko API

More Cryptocurrencies

1
69 782
1.90%
Market Cap€1,38T
Volume€75,66B
2
2 622,16
7.86%
Market Cap€315,99B
Volume€34,82B
3
0,93
0.11%
Market Cap€112,82B
Volume€86,68B
4
174,93
2.42%
Market Cap€82,46B
Volume€6,05B
5
553,02
2.48%
Market Cap€80,74B
Volume€1,28B

Data provided by Coingecko API