Socrates (SOC) Live Price

Socrates logo
SOCSocrates
GBP 0,040559+ 19.20%
Market Cap
GBP 0
0%
Volume (24)
GBP 1 073 879
3.96%
Circulating Supply
0 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
GBP 0,04055897

Price Change

GBP 0,00653162
19.20%
24h Low / 24h High
GBP 0,03390556 / GBP 0,04127776

Trading Volume

GBP 1 073 879
3.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Socrates Supply

Circulating Supply
0 SOC
Total Supply
5 830 000 SOC
Max Supply
5 830 000 SOC

Socrates Market Cap

Fully Diluted
Market Cap

GBP 236 471
0.02%

Socrates Price Yesterday

Yesterday's Low / High
GBP 0,040453712 / GBP 0,040654645
Yesterday's Open / Close
GBP 0,040654645 / GBP 0,040453712
Yesterday's Change
0.01%
Yesterday's Volume
GBP 1 040 542,2

Socrates Price History

7d Low / 7d High
GBP 0,018168038 / GBP 0,051948673
30d Low / 30d High
GBP 0,032861311 / GBP 0,04117031
90d Low / 90d High
GBP 0,023944777 / GBP 0,04117031
52 Week Low / 52 Week High
GBP 0,014064677 / GBP 0,04117031
All Time Highjanv. 30, 2024 (9 months ago)
GBP 0,611359
93.37%
All Time Lowoct. 14, 2024 (1 months ago)
GBP 0,00253823
1497.09%

Data provided by Coingecko API

SOC to GBP converter

Socrates
SocratesSOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to GBP)

SOCGBP by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (GBP)

Date
16/11/2024
GBP 0,033912
GBP 0
GBP 0,04117
GBP 0,033912
15/11/2024
GBP 0,026107
GBP 0,033912
GBP 0,033932
GBP 0,025682
14/11/2024
GBP 0,024115
GBP 0,026107
GBP 0,026542
GBP 0,023981
13/11/2024
GBP 0,024002
GBP 0,024115
GBP 0,02439
GBP 0,023927
12/11/2024
GBP 0,017387
GBP 0,024002
GBP 0,024137
GBP 0,017387
11/11/2024
GBP 0,017136
GBP 0,017387
GBP 0,017269
GBP 0,017083
10/11/2024
GBP 0,014099
GBP 0,017136
GBP 0,017442
GBP 0,014065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90 842
0.18%
Market CapGBP 1,8T
VolumeGBP 43,14B
2
GBP 3 150,05
2.33%
Market CapGBP 379,42B
VolumeGBP 26,29B
4
GBP 218,09
0.65%
Market CapGBP 102,83B
VolumeGBP 6,05B
5
GBP 627,32
1.34%
Market CapGBP 91,52B
VolumeGBP 1,55B
6
GBP 1,1
23.93%
Market CapGBP 62,54B
VolumeGBP 25,11B
7
GBP 0,367795
1.91%
Market CapGBP 54,03B
VolumeGBP 8,99B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58 128
1.83%
Market CapGBP 1,15T
VolumeGBP 63,02B
2
GBP 2 184,27
7.78%
Market CapGBP 263,22B
VolumeGBP 29B
3
GBP 0,774126
0.01%
Market CapGBP 93,98B
VolumeGBP 72,29B
4
GBP 145,66
2.30%
Market CapGBP 68,69B
VolumeGBP 5,04B
5
GBP 460,67
2.41%
Market CapGBP 67,25B
VolumeGBP 1,06B

Data provided by Coingecko API