Socrates (SOC) Live Price

Socrates logo
SOCSocrates
GBP 0,297478-0.42%
Market Cap
GBP 0
0%
Volume (24)
GBP 266 938
2.57%
Circulating Supply
0 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
GBP 0,297478

Price Change

GBP -0,0012491476
0.42%
24h Low / 24h High
GBP 0,295899 / GBP 0,30317

Trading Volume

GBP 266 938
2.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Socrates Supply

Circulating Supply
0 SOC
Total Supply
5 830 000 SOC
Max Supply
5 830 000 SOC

Socrates Market Cap

Fully Diluted
Market Cap

GBP 1 734 893
0.84%

Socrates Price Yesterday

Yesterday's Low / High
GBP 0,2994715 / GBP 0,30072162
Yesterday's Open / Close
GBP 0,30072162 / GBP 0,2994715
Yesterday's Change
0.87%
Yesterday's Volume
GBP 308 874,37

Socrates Price History

7d Low / 7d High
GBP 0,36782186 / GBP 0,40547728
30d Low / 30d High
GBP 0,28757379 / GBP 0,30124505
90d Low / 90d High
GBP 0,28757379 / GBP 0,31357052
52 Week Low / 52 Week High
GBP 0,28757379 / GBP 0,3179469
All Time Highjanv. 30, 2024 (4 months ago)
GBP 0,611359
51.21%
All Time Lowjuin 7, 2024 (1 days ago)
GBP 0,2867
4.03%

Data provided by Coingecko API

SOC to GBP converter

Socrates
SocratesSOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to GBP)

SOCGBP by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (GBP)

Date
07/06/2024
GBP 0,290172
GBP 0
GBP 0,301068
GBP 0,287574
06/06/2024
GBP 0,304631
GBP 0,290172
GBP 0,309713
GBP 0,293912
05/06/2024
GBP 0,307485
GBP 0,304631
GBP 0,308778
GBP 0,302923
04/06/2024
GBP 0,304696
GBP 0,307485
GBP 0,313571
GBP 0,301532
03/06/2024
GBP 0,316305
GBP 0,304696
GBP 0,317947
GBP 0,304225
02/06/2024
GBP 0,311736
GBP 0,316305
GBP 0,316285
GBP 0,310484
01/06/2024
GBP 0,31202
GBP 0,311736
GBP 0,314619
GBP 0,309472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 24 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 309
2.58%
Market CapGBP 1,37T
VolumeGBP 23,85B
2
GBP 3 681,06
3.12%
Market CapGBP 442,42B
VolumeGBP 13,97B
4
GBP 683,57
2.31%
Market CapGBP 105,2B
VolumeGBP 1,58B
5
GBP 159,18
6.22%
Market CapGBP 73,33B
VolumeGBP 3,38B
8
GBP 0,49243
5.69%
Market CapGBP 27,35B
VolumeGBP 1,73B
9
GBP 0,145461
9.02%
Market CapGBP 21,04B
VolumeGBP 1,48B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55 322
0.64%
Market CapGBP 1,09T
VolumeGBP 22,43B
2
GBP 2 959,39
1.32%
Market CapGBP 355,48B
VolumeGBP 9,67B
3
GBP 0,7848
0.37%
Market CapGBP 88,24B
VolumeGBP 31,44B
4
GBP 545,38
1.05%
Market CapGBP 83,91B
VolumeGBP 1,32B
5
GBP 131,54
2.29%
Market CapGBP 60,59B
VolumeGBP 1,61B

Data provided by Coingecko API