Socrates (SOC) Live Price

Socrates logo
SOCSocrates
BRL 0,296672+ 19.20%
Market Cap
BRL 0
0%
Volume (24)
BRL 7 854 979
3.96%
Circulating Supply
0 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
BRL 0,296672

Price Change

BRL 0,04777611
19.20%
24h Low / 24h High
BRL 0,247917 / BRL 0,30193

Trading Volume

BRL 7 854 979
3.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Socrates Supply

Circulating Supply
0 SOC
Total Supply
5 830 000 SOC
Max Supply
5 830 000 SOC

Socrates Market Cap

Fully Diluted
Market Cap

BRL 1 729 690
0.02%

Socrates Price Yesterday

Yesterday's Low / High
BRL 0,29590224 / BRL 0,29737198
Yesterday's Open / Close
BRL 0,29737198 / BRL 0,29590224
Yesterday's Change
0.01%
Yesterday's Volume
BRL 7 611 137,5

Socrates Price History

7d Low / 7d High
BRL 0,018168038 / BRL 0,051948673
30d Low / 30d High
BRL 0,24032016 / BRL 0,30114386
90d Low / 90d High
BRL 0,17565397 / BRL 0,30114386
52 Week Low / 52 Week High
BRL 0,10424638 / BRL 0,30114386
All Time Highjanv. 30, 2024 (9 months ago)
BRL 3,85
92.29%
All Time Lowoct. 14, 2024 (1 months ago)
BRL 0,01859494
1494.61%

Data provided by Coingecko API

SOC to BRL converter

Socrates
SocratesSOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to BRL)

SOCBRL by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (BRL)

Date
16/11/2024
BRL 0,248053
BRL 0
BRL 0,301144
BRL 0,248053
15/11/2024
BRL 0,191499
BRL 0,248053
BRL 0,248157
BRL 0,188502
14/11/2024
BRL 0,17798
BRL 0,191499
BRL 0,195797
BRL 0,176698
13/11/2024
BRL 0,175828
BRL 0,17798
BRL 0,179256
BRL 0,175364
12/11/2024
BRL 0,128768
BRL 0,175828
BRL 0,17757
BRL 0,128768
11/11/2024
BRL 0,127019
BRL 0,128768
BRL 0,128904
BRL 0,126756
10/11/2024
BRL 0,104499
BRL 0,127019
BRL 0,129281
BRL 0,104246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 11 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 734
0.47%
Market CapBRL 1,8T
VolumeBRL 47,62B
2
BRL 3 145,76
1.98%
Market CapBRL 378,79B
VolumeBRL 26,77B
4
BRL 217,74
0.22%
Market CapBRL 102,87B
VolumeBRL 6,06B
5
BRL 626,33
1.01%
Market CapBRL 91,46B
VolumeBRL 1,53B
6
BRL 1,1
23.29%
Market CapBRL 62,54B
VolumeBRL 25,43B
7
BRL 0,37
2.48%
Market CapBRL 53,85B
VolumeBRL 8,97B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API