Socrates (SOC) Live Price

Socrates logo
SOCSocrates
BRL 2,02-2.76%
Market Cap
BRL 0
0%
Volume (24)
BRL 1 962 238
1.05%
Circulating Supply
0 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
BRL 2,02

Price Change

BRL -0,05738869
2.76%
24h Low / 24h High
BRL 2,01 / BRL 2,1

Trading Volume

BRL 1 962 238
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Socrates Supply

Circulating Supply
0 SOC
Total Supply
5 830 000 SOC
Max Supply
5 830 000 SOC

Socrates Market Cap

Fully Diluted
Market Cap

BRL 11 793 692
2.58%

Socrates Price Yesterday

Yesterday's Low / High
BRL 2,0651621 / BRL 2,0879722
Yesterday's Open / Close
BRL 2,0651621 / BRL 2,0879722
Yesterday's Change
2.72%
Yesterday's Volume
BRL 2 086 608,2

Socrates Price History

7d Low / 7d High
BRL 0,38388702 / BRL 0,40687663
30d Low / 30d High
BRL 2,0483491 / BRL 2,1174182
90d Low / 90d High
BRL 2,0271758 / BRL 2,1270933
52 Week Low / 52 Week High
BRL 2,0271758 / BRL 2,1270933
All Time Highjanv. 30, 2024 (4 months ago)
BRL 3,85
47.23%
All Time Lowfévr. 28, 2024 (3 months ago)
BRL 1,95
4.33%

Data provided by Coingecko API

SOC to BRL converter

Socrates
SocratesSOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to BRL)

SOCBRL by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (BRL)

Date
05/06/2024
BRL 2,076934
BRL 0
BRL 2,092188
BRL 2,048349
04/06/2024
BRL 2,04941
BRL 2,076934
BRL 2,117418
BRL 2,027176
03/06/2024
BRL 2,114705
BRL 2,04941
BRL 2,127093
BRL 2,031978
02/06/2024
BRL 2,083089
BRL 2,114705
BRL 2,112416
BRL 2,074722
01/06/2024
BRL 2,084824
BRL 2,083089
BRL 2,102349
BRL 2,067956
31/05/2024
BRL 2,107056
BRL 2,084824
BRL 2,113532
BRL 2,070787
30/05/2024
BRL 2,122641
BRL 2,107056
BRL 2,122641
BRL 2,09358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71 215
0.73%
Market CapBRL 1,4T
VolumeBRL 23,92B
2
BRL 3 851,37
0.76%
Market CapBRL 462,29B
VolumeBRL 12,73B
4
BRL 701,95
0.44%
Market CapBRL 107,99B
VolumeBRL 1,98B
5
BRL 172,84
1.49%
Market CapBRL 79,51B
VolumeBRL 1,54B
8
BRL 0,53
0.54%
Market CapBRL 29,23B
VolumeBRL 881,13M
9
BRL 0,16
0.50%
Market CapBRL 23,57B
VolumeBRL 674,41M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 376 018
0.00%
Market CapBRL 7,41T
VolumeBRL 68,28B
2
BRL 20 396
1.38%
Market CapBRL 2,45T
VolumeBRL 65,92B
3
BRL 5,3
0.25%
Market CapBRL 595,99B
VolumeBRL 201,45B
4
BRL 3 732,66
0.51%
Market CapBRL 573,58B
VolumeBRL 9,55B
5
BRL 914,44
0.01%
Market CapBRL 420,51B
VolumeBRL 9,99B

Data provided by Coingecko API