Socrates (SOC) Live Price

Socrates logo
SOCSocrates
0.03474 -5.21%
Market Cap
€20.27M
5.15%
Volume (24)
82,575
2.27%
Circulating Supply
583,000,000 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
€0.03473964

Price Change

€-0.0019085786
5.21%
24h Low / 24h High
€0.03451541 / €0.03742741

Trading Volume

€82,575
2.27%
Volume / Market Cap
0.004074676
Market Dominance
0.00059423542%
Market Rank
#1325

Socrates Supply

Circulating Supply
583,000,000 SOC
Total Supply
583,000,000 SOC
Max Supply
583,000,000 SOC

Socrates Market Cap

Market Cap
€20,265,415
5.15%

Fully Diluted
Market Cap

€20,265,415
3.83%

Socrates Price Yesterday

Yesterday's Low / High
€0.036022855 / €0.036269787
Yesterday's Open / Close
€0.036269787 / €0.036022855
Yesterday's Change
3.89%
Yesterday's Volume
€92,917.982

Socrates Price History

7d Low / 7d High
€0.031504899 / €0.038456857
30d Low / 30d High
€0.036022855 / €0.037427406
90d Low / 90d High
€0.032986208 / €0.037427406
52 Week Low / 52 Week High
€0.030895247 / €0.037427406
All Time HighJan 30, 2024 (11 months ago)
€0.717315
95.15%
All Time LowOct 13, 2024 (3 months ago)
€0.00303117
1046.73%

Data provided by Coingecko API

SOC to EUR converter

Socrates
SocratesSOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to EUR)

SOCEUR by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (EUR)

Date
1/17/2025
€0.036588
€0
€0.037427
€0.036023
1/16/2025
€0.03681
€0.036588
€0.037234
€0.035111
1/15/2025
€0.034995
€0.03681
€0.036862
€0.032986
1/14/2025
€0.034737
€0.034995
€0.036052
€0.034372
1/13/2025
€0.035639
€0.034737
€0.036127
€0.030895
1/12/2025
€0.034948
€0.035639
€0.036582
€0.034828
1/11/2025
€0.035715
€0.034948
€0.036475
€0.033957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 28 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,134
1.66%
Market Cap€2.04T
Volume€66.96B
2
3,314.47
1.67%
Market Cap€399.7B
Volume€28.74B
3
3.13
5.55%
Market Cap€180.3B
Volume€11.9B
5
233.52
9.55%
Market Cap€114.07B
Volume€10.31B
6
701.7
2.17%
Market Cap€102.37B
Volume€1.2B
7
0.4
2.59%
Market Cap€58.56B
Volume€7.69B

Data provided by Coingecko API

More Cryptocurrencies

1321
Market Cap€20.36M
Volume€26.94M
1323
0.02
0%
Market Cap€19.96M
Volume€23,568
Market Cap€20.3M
Volume€5.39M
Market Cap€20.27M
Volume€10.97M
1327
Market Cap€20.17M
Volume€2.13M

Data provided by Coingecko API