Socrates (SOC) Live Price

Socrates logo
SOCSocrates
0.072512+ 0.04%
Market Cap
€42.31M
0.60%
Volume (24)
400,750
0.81%
Circulating Supply
583,000,000 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
€0.072512

Price Change

€0.00003157
0.04%
24h Low / 24h High
€0.071504 / €0.07472

Trading Volume

€400,750
0.81%
Volume / Market Cap
0.0094708585
Market Dominance
0.0011635948%
Market Rank
#949

Socrates Supply

Circulating Supply
583,000,000 SOC
Total Supply
583,000,000 SOC
Max Supply
583,000,000 SOC

Socrates Market Cap

Market Cap
€42,314,010
0.60%

Fully Diluted
Market Cap

€42,314,010
1.31%

Socrates Price Yesterday

Yesterday's Low / High
€0.073520915 / €0.073562538
Yesterday's Open / Close
€0.073520915 / €0.073562538
Yesterday's Change
1.40%
Yesterday's Volume
€407,841.92

Socrates Price History

7d Low / 7d High
€0.057801753 / €0.078042514
30d Low / 30d High
€0.061104868 / €0.074335495
90d Low / 90d High
€0.058565017 / €0.074335495
52 Week Low / 52 Week High
€0.054920717 / €0.074335495
All Time HighJan 30, 2024 (10 months ago)
€0.717315
89.88%
All Time LowOct 13, 2024 (2 months ago)
€0.00303117
2295.88%

Data provided by Coingecko API

SOC to EUR converter

Socrates
SocratesSOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to EUR)

SOCEUR by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (EUR)

Date
12/17/2024
€0.072519
€0
€0.074335
€0.072096
12/16/2024
€0.060054
€0.072519
€0.072573
€0.05917
12/15/2024
€0.059139
€0.060054
€0.060093
€0.058565
12/14/2024
€0.059152
€0.059139
€0.06001
€0.058939
12/13/2024
€0.057718
€0.059152
€0.059419
€0.057542
12/12/2024
€0.055162
€0.057718
€0.058076
€0.055014
12/11/2024
€0.054921
€0.055162
€0.055512
€0.054921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,235
2.09%
Market Cap€2.07T
Volume€83.17B
2
3,841.34
4.27%
Market Cap€462.73B
Volume€35.62B
3
2.51
1.23%
Market Cap€143.6B
Volume€15.46B
5
217.14
1.30%
Market Cap€104.06B
Volume€8.18B
6
709.65
1.56%
Market Cap€103.52B
Volume€1.71B
7
0.39
3.13%
Market Cap€57.2B
Volume€4.18B

Data provided by Coingecko API

More Cryptocurrencies

945
0.01
2.40%
Market Cap€42.42M
Volume€93,363
948
4.25
9.28%
Market Cap€42.4M
Volume€189,958
947
7.85
3.38%
Market Cap€42.39M
Volume€1.16M
950
0.00382863
0.79%
Market Cap€42.22M
Volume€670,710
952
2.35
2.33%
Market Cap€42.13M
Volume€118,129

Data provided by Coingecko API