Socrates (SOC) Valor actual

Socrates logo
SOCSocrates
0,065284 -5.19%
Capitalización de Mercado
€38,18M
4.92%
Volumen (24)
204.840
3.50%
Suministro en circulación
583.000.000 SOC
Fecha de asunto
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
€0,065284

Price Change

€-0,0035730664
5.19%
24h Low / 24h High
€0,061346 / €0,069048

Trading Volume

€204.840
3.50%
Volume / Market Cap
0,0053656912
Market Dominance
0,0010850542%
Market Rank
#937

Socrates Supply

Circulating Supply
583.000.000 SOC
Total Supply
583.000.000 SOC
Max Supply
583.000.000 SOC

Socrates Market Cap

Market Cap
€38.175.883
4.92%

Fully Diluted
Market Cap

€38.175.883
4.95%

Socrates Price Yesterday

Yesterday's Low / High
€0,068879507 / €0,068900958
Yesterday's Open / Close
€0,068879507 / €0,068900958
Yesterday's Change
5.23%
Yesterday's Volume
€177.877,87

Socrates Price History

7d Low / 7d High
€0,062108915 / €0,078042514
30d Low / 30d High
€0,060779979 / €0,071397572
90d Low / 90d High
€0,060779979 / €0,074963749
52 Week Low / 52 Week High
€0,058565017 / €0,074963749
All Time Highene 30, 2024 (10 months ago)
€0,717315
90.87%
All Time Lowoct 13, 2024 (2 months ago)
€0,00303117
2060.28%

Data provided by Coingecko API

SOC to EUR converter

Socrates
SocratesSOC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Socrates a Euro en tiempo real (SOC a EUR)

SOCEUR by TradingView

Socrates Intercambios

Instant crypto to crypto exchange coming soon!

Socrates Histórico de Precios (EUR)

Fecha
21/12/2024
€0,062291
€0
€0,068901
€0,062237
20/12/2024
€0,069823
€0,062291
€0,074964
€0,06078
19/12/2024
€0,074063
€0,069823
€0,074423
€0,064075
18/12/2024
€0,0736
€0,074063
€0,074605
€0,072346
17/12/2024
€0,072118
€0,0736
€0,074335
€0,072096
16/12/2024
€0,059573
€0,072118
€0,072573
€0,05917
15/12/2024
€0,059312
€0,059573
€0,060093
€0,058565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 31 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.980
2.24%
Capitalización de Mercado€1,88T
Volumen€39,66B
2
3263,96
1.80%
Capitalización de Mercado€393,2B
Volumen€23,97B
4
2,19
2.42%
Capitalización de Mercado€125,18B
Volumen€10,42B
5
646,66
2.01%
Capitalización de Mercado€94,35B
Volumen€867,88M
6
179,43
1.01%
Capitalización de Mercado€85,93B
Volumen€5,21B
7
0,31
3.85%
Capitalización de Mercado€45,59B
Volumen€4,36B

Data provided by Coingecko API

Más Criptomonedas

934
0,86
1.92%
Capitalización de Mercado€38,66M
Volumen€74.575
935
0,00004161
19.23%
Capitalización de Mercado€38,64M
Volumen€2,42M
936
0,19
11.34%
Capitalización de Mercado€38,44M
Volumen€15,79M
939
Capitalización de Mercado€38,13M
Volumen€237.305
940
0,04
16.89%
Capitalización de Mercado€38,11M
Volumen€18,36M

Data provided by Coingecko API