SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
GBP 170.73+ 4.78%
Market Cap
GBP 13.12M
4.61%
Volume (24)
GBP 591,124
1.81%
Circulating Supply
76,814 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
GBP 170.73

Price Change

GBP 7.78
4.78%
24h Low / 24h High
GBP 161.72 / GBP 171.87

Trading Volume

GBP 591,124
1.81%
Volume / Market Cap
0.045064701
Market Dominance
0.0004844249%
Market Rank
#1459

SolanaHub staked SOL Supply

Circulating Supply
76,814.367 HUBSOL
Total Supply
76,814.367 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
GBP 13,117,229
4.61%

Fully Diluted
Market Cap

GBP 13,117,229
1.67%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
GBP 167.73965 / GBP 168.17803
Yesterday's Open / Close
GBP 168.17803 / GBP 167.73965
Yesterday's Change
1.65%
Yesterday's Volume
GBP 637,133.61

SolanaHub staked SOL Price History

7d Low / 7d High
GBP 189.7086 / GBP 232.34674
30d Low / 30d High
GBP 157.25628 / GBP 168.53169
90d Low / 90d High
GBP 151.56225 / GBP 169.1766
52 Week Low / 52 Week High
GBP 151.56225 / GBP 188.69181
All Time HighNov 23, 2024 (1 months ago)
GBP 223.03
23.76%
All Time LowAug 5, 2024 (4 months ago)
GBP 88.67
91.77%

Data provided by Coingecko API

HUBSOL to GBP converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to GBP)

HUBSOLGBP by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (GBP)

Date
12/24/2024
GBP 162.259596
GBP 0
GBP 168.531694
GBP 160.34641
12/23/2024
GBP 153.137092
GBP 162.259596
GBP 163.529738
GBP 151.978771
12/22/2024
GBP 154.090673
GBP 153.137092
GBP 158.568348
GBP 151.562246
12/21/2024
GBP 164.834297
GBP 154.090673
GBP 169.176605
GBP 152.547533
12/20/2024
GBP 166.699531
GBP 164.834297
GBP 170.356083
GBP 151.693654
12/19/2024
GBP 174.584951
GBP 166.699531
GBP 179.214216
GBP 160.574072
12/18/2024
GBP 187.175002
GBP 174.584951
GBP 188.691806
GBP 175.326323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,246
4.38%
Market CapGBP 1.95T
VolumeGBP 46.07B
2
GBP 3,496.12
2.41%
Market CapGBP 421.68B
VolumeGBP 22.81B
4
GBP 2.31
2.64%
Market CapGBP 132.15B
VolumeGBP 5.03B
5
GBP 704.43
1.98%
Market CapGBP 102.99B
VolumeGBP 1.07B
6
GBP 199.83
4.69%
Market CapGBP 95.92B
VolumeGBP 4.41B
7
GBP 0.33421
3.69%
Market CapGBP 49.3B
VolumeGBP 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1456
GBP 0.00437076
2.08%
Market CapGBP 13.13M
VolumeGBP 99,245
1457
GBP 0.00138132
3.44%
Market CapGBP 13.12M
VolumeGBP 195,476
1458
Market CapGBP 13.12M
VolumeGBP 590,281
1461
GBP 0.01306877
9.70%
Market CapGBP 13.1M
VolumeGBP 931,881
1462
GBP 0.01302751
10.65%
Market CapGBP 13.09M
VolumeGBP 334,664

Data provided by Coingecko API