SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
GBP 218.77 -0.31%
Market Cap
GBP 15.85M
2.63%
Volume (24)
GBP 1,186,412
0.53%
Circulating Supply
72,363 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
GBP 218.77

Price Change

GBP -0.68470233
0.31%
24h Low / 24h High
GBP 213.87 / GBP 223.03

Trading Volume

GBP 1,186,412
0.53%
Volume / Market Cap
0.07486148
Market Dominance
0.00062369074%
Market Rank
#1274

SolanaHub staked SOL Supply

Circulating Supply
72,363.233 HUBSOL
Total Supply
72,363.233 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
GBP 15,848,097
2.63%

Fully Diluted
Market Cap

GBP 15,848,097
0.85%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
GBP 216.6348 / GBP 217.68971
Yesterday's Open / Close
GBP 216.6348 / GBP 217.68971
Yesterday's Change
0.74%
Yesterday's Volume
GBP 1,551,868.9

SolanaHub staked SOL Price History

7d Low / 7d High
GBP 226.69368 / GBP 278.87807
30d Low / 30d High
GBP 213.63679 / GBP 221.61938
90d Low / 90d High
GBP 193.85738 / GBP 221.61938
52 Week Low / 52 Week High
GBP 179.65905 / GBP 221.61938
All Time HighNov 23, 2024 (0 days ago)
GBP 223.03
1.80%
All Time LowAug 5, 2024 (3 months ago)
GBP 88.67
147.00%

Data provided by Coingecko API

HUBSOL to GBP converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to GBP)

HUBSOLGBP by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (GBP)

Date
11/22/2024
GBP 216.229678
GBP 0
GBP 221.619384
GBP 213.835993
11/21/2024
GBP 197.313622
GBP 216.229678
GBP 216.808556
GBP 193.85738
11/20/2024
GBP 198.383922
GBP 197.313622
GBP 201.098366
GBP 193.865421
11/19/2024
GBP 199.937898
GBP 198.383922
GBP 206.129595
GBP 196.6573
11/18/2024
GBP 198.337876
GBP 199.937898
GBP 206.846039
GBP 196.295554
11/17/2024
GBP 180.708303
GBP 198.337876
GBP 201.304747
GBP 180.348307
11/16/2024
GBP 183.482531
GBP 180.708303
GBP 185.380777
GBP 179.65905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 5 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,524
0.18%
Market CapGBP 1.95T
VolumeGBP 68.82B
2
GBP 3,368.3
0.11%
Market CapGBP 405.59B
VolumeGBP 37.67B
4
GBP 258.37
0.33%
Market CapGBP 122.65B
VolumeGBP 8.83B
5
GBP 667.34
6.12%
Market CapGBP 97.38B
VolumeGBP 2.86B
6
GBP 1.54
10.18%
Market CapGBP 87.49B
VolumeGBP 21.89B
7
GBP 0.463711
18.90%
Market CapGBP 68.14B
VolumeGBP 24.06B

Data provided by Coingecko API

More Cryptocurrencies

1267
GBP 0.03790223
2.53%
Market CapGBP 15.92M
VolumeGBP 215,573
1269
GBP 0.12054
0.28%
Market CapGBP 15.91M
VolumeGBP 47,435
1270
GBP 0.082664
0.02%
Market CapGBP 15.84M
VolumeGBP 10.86M
1275
GBP 0.01052672
1.36%
Market CapGBP 15.83M
VolumeGBP 2,515
1276
GBP 0.077055
3.92%
Market CapGBP 15.81M
VolumeGBP 4.01M

Data provided by Coingecko API