SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
GBP 206.43+ 5.90%
Market Cap
GBP 2.69M
5.59%
Volume (24)
GBP 11,893
6.83%
Circulating Supply
13,030 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
GBP 206.43

Price Change

GBP 11.5
5.90%
24h Low / 24h High
GBP 192.6 / GBP 206.11

Trading Volume

GBP 11,893.12
6.83%
Volume / Market Cap
0.0044216484
Market Dominance
0.000088979503%
Market Rank
#2711

SolanaHub staked SOL Supply

Circulating Supply
13,029.926 HUBSOL
Total Supply
13,029.926 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
GBP 2,689,748
5.59%

Fully Diluted
Market Cap

GBP 2,689,748
2.56%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
GBP 199.19908 / GBP 203.35567
Yesterday's Open / Close
GBP 203.35567 / GBP 199.19908
Yesterday's Change
2.56%
Yesterday's Volume
GBP 10,269.645

SolanaHub staked SOL Price History

7d Low / 7d High
GBP 255.1052 / GBP 281.59611
30d Low / 30d High
GBP 193.6989 / GBP 203.35567
90d Low / 90d High
GBP 191.92239 / GBP 207.02666
52 Week Low / 52 Week High
GBP 185.45419 / GBP 207.7205
All Time HighJan 19, 2025 (8 months ago)
GBP 256.26
19.86%
All Time LowApr 7, 2025 (5 months ago)
GBP 82.25
149.71%

Data provided by Coingecko API

HUBSOL to GBP converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to GBP)

HUBSOLGBP by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (GBP)

Date
9/17/2025
GBP 196.146638
GBP 0
GBP 203.355666
GBP 193.698902
9/16/2025
GBP 193.953027
GBP 196.146638
GBP 197.569339
GBP 191.92239
9/15/2025
GBP 200.548639
GBP 193.953027
GBP 203.02669
GBP 192.750052
9/14/2025
GBP 202.163031
GBP 200.548639
GBP 207.720499
GBP 201.675679
9/13/2025
GBP 201.774647
GBP 202.163031
GBP 203.105022
GBP 198.284532
9/12/2025
GBP 190.324382
GBP 201.774647
GBP 201.322222
GBP 190.324382
9/11/2025
GBP 187.018884
GBP 190.324382
GBP 190.153421
GBP 185.454188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 16 minutes and 28 seconds

Explore Our Other Products for HUBSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,647
1.34%
Market CapGBP 2.34T
VolumeGBP 57.82B
2
GBP 4,602.84
2.51%
Market CapGBP 554.83B
VolumeGBP 39.93B
3
GBP 3.13
3.31%
Market CapGBP 186.84B
VolumeGBP 8.07B
5
GBP 997.84
4.85%
Market CapGBP 138.89B
VolumeGBP 3.19B
6
GBP 247.8
5.28%
Market CapGBP 134.5B
VolumeGBP 11.67B
8
GBP 0.28357
6.60%
Market CapGBP 42.78B
VolumeGBP 5.65B

Data provided by Coingecko API

More Cryptocurrencies

2709
GBP 0.118116
2.39%
Market CapGBP 2.69M
VolumeGBP 1.42M
2750
GBP 0.00265202
20.51%
Market CapGBP 2.69M
VolumeGBP 556,039
2710
GBP 0.00153306
1.41%
Market CapGBP 2.68M
VolumeGBP 144
2717
GBP 0.00271829
18.43%
Market CapGBP 2.68M
VolumeGBP 36,589
2712
Market CapGBP 2.68M
VolumeGBP 1.05M

Data provided by Coingecko API