Solaris AI (SOLARIS) Live Price

Solaris AI logo
SOLARISSolaris AI
0,001712+ 25.46%
Market Cap
€1,71M
26.28%
Volume (24)
1 026 096
0.16%
Circulating Supply
999 984 200 SOLARIS
Issue Date
-

Data provided by Coingecko API

SOLARIS price Statistics

Solaris AI Price Today

Solaris AI Price
€0,00171173

Price Change

€0,00034739
25.46%
24h Low / 24h High
€0,00135406 / €0,00239631

Trading Volume

€1 026 096
0.16%
Volume / Market Cap
0,59945843
Market Dominance
0,000069758546%
Market Rank
#2893

Solaris AI Supply

Circulating Supply
999 984 202,206 SOLARIS
Total Supply
999 984 202,206 SOLARIS
Max Supply
1 000 000 000 SOLARIS

Solaris AI Market Cap

Market Cap
€1 711 705
26.28%

Fully Diluted
Market Cap

€1 711 705
12.88%

Solaris AI Price Yesterday

Yesterday's Low / High
€0,0015035611 / €0,0015292359
Yesterday's Open / Close
€0,0015292359 / €0,0015035611
Yesterday's Change
12.88%
Yesterday's Volume
€1 047 875,1

Solaris AI Price History

7d Low / 7d High
€0,0014439828 / €0,0056117763
30d Low / 30d High
€0,0013585322 / €0,0023266892
90d Low / 90d High
€0,0013585322 / €0,0035078007
52 Week Low / 52 Week High
€0,00071020741 / €0,0052098665
All Time Highnov. 8, 2024 (5 days ago)
€0,0059878
71.15%
All Time Lownov. 6, 2024 (7 days ago)
€0,00018355
841.03%

Data provided by Coingecko API

SOLARIS to EUR converter

Solaris AI
Solaris AISOLARIS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Solaris AI Price Chart (SOLARIS to EUR)

SOLARISEUR by TradingView

Solaris AI Exchanges

Instant crypto to crypto exchange coming soon!

Solaris AI Historical Price Data (EUR)

Date
13/11/2024
€0,00187
€0
€0,002327
€0,001359
12/11/2024
€0,002213
€0,00187
€0,002367
€0,001437
11/11/2024
€0,001996
€0,002213
€0,003202
€0,001996
10/11/2024
€0,001796
€0,001996
€0,003508
€0,001796
09/11/2024
€0,002659
€0,001796
€0,003407
€0,001708
08/11/2024
€0,003904
€0,002659
€0,00521
€0,002863
07/11/2024
€0,000887
€0,003904
€0,004406
€0,00071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 596
3.41%
Market Cap€1,79T
Volume€136,51B
2
3 204,71
1.07%
Market Cap€385,96B
Volume€59,61B
4
221,74
6.83%
Market Cap€104,68B
Volume€13,73B
5
639,34
5.00%
Market Cap€93,31B
Volume€3,35B
6
0,4
6.38%
Market Cap€58,74B
Volume€27,03B
7
0,71
6.78%
Market Cap€40,18B
Volume€5,78B

Data provided by Coingecko API

More Cryptocurrencies

2799
0,00460399
2.62%
Market Cap€2M
Volume€1 210
2801
0,01
1.84%
Market Cap€2M
Volume€20 576
2802
0,00000004
12.05%
Market Cap€1,99M
Volume€16 601
2803
0,1
4.17%
Market Cap€1,99M
Volume€3 354
2804
0,00291995
9.60%
Market Cap€1,99M
Volume€94 065
2807
0,09
1.93%
Market Cap€1,98M
Volume€693
Market Cap€1,98M
Volume€4,3M
2808
0,00198298
38.50%
Market Cap€1,98M
Volume€82 677
2811
0,01
1.03%
Market Cap€1,98M
Volume€131 949
2810
0,00197596
20.77%
Market Cap€1,97M
Volume€107 895
2815
Market Cap€1,97M
Volume€4 033
2814
0,00030974
2.29%
Market Cap€1,97M
Volume€132
2813
0,00000323
39.37%
Market Cap€1,97M
Volume€8 030
2812
0,01
0.19%
Market Cap€1,96M
Volume€138 633
2816
0,00077724
111.82%
Market Cap€1,96M
Volume€9
2809
0,26
1.54%
Market Cap€1,96M
Volume€11 592
2817
Market Cap€1,95M
Volume€4 309
2818
0,00000494
10.79%
Market Cap€1,95M
Volume€77 638
2819
0,47
1.39%
Market Cap€1,95M
Volume€23 423
Market Cap€1,95M
Volume€86 873
2822
0,01
5.14%
Market Cap€1,95M
Volume€2 138
2821
0,00134116
0.26%
Market Cap€1,95M
Volume€134
2823
0,00194411
8.48%
Market Cap€1,95M
Volume€252 605
2840
106,03
17.89%
Market Cap€1,95M
Volume€153 189
2825
0,02
3.04%
Market Cap€1,94M
Volume€62 754
2824
0,0011158
7.73%
Market Cap€1,94M
Volume€38 427
2826
0,00194171
15.85%
Market Cap€1,94M
Volume€897 295
2835
0,0019297
3.91%
Market Cap€1,94M
Volume€10 829
2828
0,00199878
15.75%
Market Cap€1,94M
Volume€281 908
2829
0,02
0.13%
Market Cap€1,94M
Volume€84 480
2830
0,0010032
11.92%
Market Cap€1,94M
Volume€227
2805
0,00193166
23.09%
Market Cap€1,93M
Volume€155 818
2831
0,01
7.58%
Market Cap€1,93M
Volume€6 843
2834
0,95
1.09%
Market Cap€1,93M
Volume€275 922
2832
0,00002653
9.82%
Market Cap€1,92M
Volume€337 411
2827
0,00038558
5.69%
Market Cap€1,92M
Volume€580 811
2852
0,00192795
45.49%
Market Cap€1,92M
Volume€65 629
2833
0,76
0.48%
Market Cap€1,92M
Volume€307 349
2836
Market Cap€1,92M
Volume€454
2837
0,00002773
15.36%
Market Cap€1,91M
Volume€59 643
2838
0,13
0.01%
Market Cap€1,91M
Volume€3 243
2854
0,00191456
59.31%
Market Cap€1,91M
Volume€87 162
2839
3 052,97
2.34%
Market Cap€1,82M
Volume€8 458
2843
0,00214901
5.24%
Market Cap€1,91M
Volume€5 439
2847
0,03
8.00%
Market Cap€1,91M
Volume€193 128
2844
23,81
9.82%
Market Cap€1,91M
Volume€60 475
Market Cap€1,9M
Volume€963 191
2845
0,00193315
2.73%
Market Cap€1,9M
Volume€61 977
2842
1,39
1.27%
Market Cap€1,9M
Volume€14 689
2846
0,01
5.04%
Market Cap€1,9M
Volume€14 216
2848
0,02
2.14%
Market Cap€1,9M
Volume€97 302
2850
0,00474752
10.87%
Market Cap€1,89M
Volume€254 530
2849
0,01
1.75%
Market Cap€1,89M
Volume€10 827
2853
0,02
7.44%
Market Cap€1,89M
Volume€66 676
2851
0,0018621
13.25%
Market Cap€1,87M
Volume€255 243
2856
0,00188743
41.92%
Market Cap€1,87M
Volume€1,55M
2857
0,11
1.11%
Market Cap€1,87M
Volume€86 768
2855
0,00000186
10.82%
Market Cap€1,86M
Volume€4,21M
2860
0,00303023
5.20%
Market Cap€1,86M
Volume€31 797
2861
0,0032396
5.96%
Market Cap€1,86M
Volume€1 057
2862
0,00432443
7.35%
Market Cap€1,85M
Volume€0
2863
0,02
7.40%
Market Cap€1,86M
Volume€1 297
2864
0,14
6.41%
Market Cap€1,86M
Volume€35 253
2865
77,67
0%
Market Cap€1,82M
Volume€228
2866
0,00189144
40.28%
Market Cap€1,85M
Volume€586 637
2867
0,00457778
5.52%
Market Cap€1,85M
Volume€721 211
2868
0,00187797
216.92%
Market Cap€1,85M
Volume€1,09M
2858
0,00183266
85.87%
Market Cap€1,85M
Volume€516 624
2869
0,05
1.24%
Market Cap€1,85M
Volume€3 001
2870
0,00235487
3.07%
Market Cap€1,85M
Volume€208 792
2871
0,00499274
2.35%
Market Cap€1,84M
Volume€339 336
2872
0,00182236
10.72%
Market Cap€1,84M
Volume€1,93M
2874
0,06
1.12%
Market Cap€1,83M
Volume€480 135
2875
0,02
0.92%
Market Cap€1,83M
Volume€16 318
2876
0,18
18.77%
Market Cap€1,83M
Volume€204 474
2877
0,1
33.38%
Market Cap€1,83M
Volume€15 906
2878
0,01
1.68%
Market Cap€1,82M
Volume€5 422
2879
0,00192721
30.44%
Market Cap€1,82M
Volume€50 837
2880
0,00209733
5.25%
Market Cap€1,82M
Volume€784 093
2881
0,18
4.77%
Market Cap€1,82M
Volume€26 767
2882
0,05
6.84%
Market Cap€1,82M
Volume€4 741
2883
0,00141263
0.70%
Market Cap€1,81M
Volume€106 483
2884
0,0017172
8.55%
Market Cap€1,81M
Volume€100 405
2887
0,01
0.85%
Market Cap€1,81M
Volume€194 219
2885
0,94
0.77%
Market Cap€1,81M
Volume€4 750
2920
0,00180298
109.59%
Market Cap€1,8M
Volume€1,77M
2889
0,00364581
0%
Market Cap€1,78M
Volume€455
2888
0,00435934
7.46%
Market Cap€1,8M
Volume€34 293
2890
0,00326032
3.62%
Market Cap€1,79M
Volume€109
2891
0,00409059
6.98%
Market Cap€1,79M
Volume€4 349
2895
0,71
2.23%
Market Cap€1,78M
Volume€870
2897
0,00000438
7.05%
Market Cap€1,78M
Volume€95
2894
0,17
3.67%
Market Cap€1,78M
Volume€1 046
2896
0,00000883
3.96%
Market Cap€1,78M
Volume€161
2892
0,00177723
60.89%
Market Cap€1,78M
Volume€25 789
2898
0,00173623
25.01%
Market Cap€1,77M
Volume€315 839
3030
0,00177562
32.19%
Market Cap€1,78M
Volume€1,64M
2899
0,00222454
348.43%
Market Cap€1,77M
Volume€8,59M
2903
0,00052657
2.13%
Market Cap€1,77M
Volume€321
2799
0,00460399
2.62%
Market Cap€2M
Volume€1 210
2801
0,01
1.84%
Market Cap€2M
Volume€20 576

Data provided by Coingecko API