Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
0,034886-3.32%
Market Cap
€3,14M
3.42%
Volume (24)
47 511
0.26%
Circulating Supply
90 000 000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
€0,03488643

Price Change

€-0,0011969713
3.32%
24h Low / 24h High
€0,03480662 / €0,03613819

Trading Volume

€47 511
0.26%
Volume / Market Cap
0,01513321
Market Dominance
0,0001381661%
Market Rank
#1998

Exeedme Supply

Circulating Supply
90 000 000 XED
Total Supply
100 000 000 XED
Max Supply
100 000 000 XED

Exeedme Market Cap

Market Cap
€3 139 519
3.42%

Fully Diluted
Market Cap

€3 488 354
2.64%

Exeedme Price Yesterday

Yesterday's Low / High
€0,035792754 / €0,035864062
Yesterday's Open / Close
€0,035792754 / €0,035864062
Yesterday's Change
2.63%
Yesterday's Volume
€44 325,428

Exeedme Price History

7d Low / 7d High
€0,037939651 / €0,040775039
30d Low / 30d High
€0,035400265 / €0,036189803
90d Low / 90d High
€0,035400265 / €0,037024117
52 Week Low / 52 Week High
€0,035400265 / €0,038087893
All Time Highmars 17, 2021 (3 years ago)
€1,67
97.91%
All Time Lowoct. 12, 2023 (7 months ago)
€0,02730814
27.71%

Data provided by Coingecko API

XED to EUR converter

Exeedme
ExeedmeXED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to EUR)

XEDEUR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (EUR)

Date
13/05/2024
€0,035854
€0
€0,03619
€0,0354
12/05/2024
€0,035675
€0,035854
€0,035958
€0,035669
11/05/2024
€0,035782
€0,035675
€0,035893
€0,035684
10/05/2024
€0,036983
€0,035782
€0,037024
€0,035644
09/05/2024
€0,036513
€0,036983
€0,036876
€0,036302
08/05/2024
€0,037201
€0,036513
€0,03721
€0,036423
07/05/2024
€0,037659
€0,037201
€0,038088
€0,037246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 452
2.61%
Market Cap€1,21T
Volume€12,2B
2
2 889,72
2.51%
Market Cap€347,15B
Volume€10,35B
4
569,1
4.50%
Market Cap€87,66B
Volume€1,12B
7
0,51
0.47%
Market Cap€28,05B
Volume€876,39M
11
0,43
3.00%
Market Cap€15,34B
Volume€301,35M
550
1
0.16%
Market Cap€70,44M
Volume€365 663

Data provided by Coingecko API

More Cryptocurrencies

1995
Market Cap€3,16M
Volume€955
1996
0,05
1.24%
Market Cap€3,16M
Volume€1 268
1997
0,54
2.10%
Market Cap€3,16M
Volume€42 639
1999
0,01
16.37%
Market Cap€3,13M
Volume€1 696
2000
0,1
14.23%
Market Cap€3,13M
Volume€396

Data provided by Coingecko API