Sombra (SMBR) Live Price

Sombra logo
SMBRSombra
RUB 0,974484 0.00%
Market Cap
RUB 48,72M
0%
Volume (24)
RUB 39 499
0.01%
Circulating Supply
50 000 000 SMBR
Issue Date
-

Data provided by Coingecko API

SMBR price Statistics

Sombra Price Today

Sombra Price
RUB 0,974484

Trading Volume

RUB 39 499
0.01%
Volume / Market Cap
0,00081066506
Market Dominance
0,000020818533%
Market Rank
#3756

Sombra Supply

Circulating Supply
50 000 000 SMBR
Total Supply
50 000 000 SMBR
Max Supply
0 SMBR

Sombra Market Cap

Market Cap
RUB 48 724 192

Fully Diluted
Market Cap

RUB 48 724 192
0.01%

Sombra Price Yesterday

Yesterday's Low / High
RUB 0,97448385 / RUB 0,97462738
Yesterday's Open / Close
RUB 0,97448385 / RUB 0,97462738
Yesterday's Change
0.01%
Yesterday's Volume
RUB 39 498,945

Sombra Price History

7d Low / 7d High
RUB 0,0068980958 / RUB 0,01049432
30d Low / 30d High
RUB 0,6704285 / RUB 1,0231727
90d Low / 90d High
RUB 0,6704285 / RUB 1,0231727
52 Week Low / 52 Week High
RUB 0,6704285 / RUB 1,0231727
All Time Highnov. 25, 2021 (2 years ago)
RUB 15,51
93.72%
All Time Lowjuin 15, 2022 (2 years ago)
RUB 0,400802
143.13%

Data provided by Coingecko API

SMBR to RUB converter

Sombra
SombraSMBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sombra Price Chart (SMBR to RUB)

SMBRRUB by TradingView

Sombra Exchanges

Instant crypto to crypto exchange coming soon!

Sombra Historical Price Data (RUB)

Date
30/10/2024
RUB 0,969203
RUB 0
RUB 0,982107
RUB 0,965793
29/10/2024
RUB 0,987639
RUB 0,969203
RUB 1,023173
RUB 0,98018
26/10/2024
RUB 0,671764
RUB 0
RUB 0,677268
RUB 0,671764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 664
0.46%
Market CapRUB 1,38T
VolumeRUB 45,4B
2
RUB 2 502,03
0.20%
Market CapRUB 301,33B
VolumeRUB 16,52B
4
RUB 575,28
0.06%
Market CapRUB 83,93B
VolumeRUB 763,52M
5
RUB 167,02
0.57%
Market CapRUB 78,63B
VolumeRUB 3,32B
7
RUB 0,512102
0.03%
Market CapRUB 29,13B
VolumeRUB 1,09B
9
RUB 0,161023
2.21%
Market CapRUB 23,64B
VolumeRUB 2,35B

Data provided by Coingecko API

More Cryptocurrencies

3753
RUB 0,283501
1.44%
Market CapRUB 49,19M
VolumeRUB 431 343
3754
RUB 0,557877
1.89%
Market CapRUB 49,06M
VolumeRUB 2,75M
3755
RUB 238 795
0%
Market CapRUB 46,35M
VolumeRUB 19,35M
3757
RUB 0,04898953
1.19%
Market CapRUB 48,99M
VolumeRUB 99
3759
RUB 0,04897361
3.68%
Market CapRUB 48,85M
VolumeRUB 10,99M

Data provided by Coingecko API