Sombra (SMBR) Valor actual

Sombra logo
SMBRSombra
RUB 1,008+ 25.43%
Capitalización de Mercado
RUB 50,37M
3.33%
Volumen (24)
RUB 1080
96.32%
Suministro en circulación
50.000.000 SMBR
Fecha de asunto
-

Data provided by Coingecko API

SMBR price Statistics

Sombra Price Today

Sombra Price
RUB 1,008

Price Change

RUB 0,204375
25.43%
24h Low / 24h High
RUB 0,803762 / RUB 1,017

Trading Volume

RUB 1080,08
96.32%
Volume / Market Cap
0,00002144223
Market Dominance
0,000015526588%
Market Rank
#4282

Sombra Supply

Circulating Supply
50.000.000 SMBR
Total Supply
50.000.000 SMBR
Max Supply
0 SMBR

Sombra Market Cap

Market Cap
RUB 50.371.626
3.33%

Fully Diluted
Market Cap

RUB 50.371.626
0.90%

Sombra Price Yesterday

Yesterday's Low / High
RUB 0,99382822 / RUB 1,0031507
Yesterday's Open / Close
RUB 1,0031507 / RUB 0,99382822
Yesterday's Change
0.95%
Yesterday's Volume
RUB 1074,7428

Sombra Price History

7d Low / 7d High
RUB 0,007480394 / RUB 0,01061673
30d Low / 30d High
RUB 0,79616386 / RUB 1,042098
90d Low / 90d High
RUB 0,79616386 / RUB 1,1074176
52 Week Low / 52 Week High
RUB 0,75242763 / RUB 1,1074176
All Time Highnov 25, 2021 (2 years ago)
RUB 15,51
93.47%
All Time Lowjun 15, 2022 (2 years ago)
RUB 0,400802
152.87%

Data provided by Coingecko API

SMBR to RUB converter

Sombra
SombraSMBR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Sombra a Russian Ruble en tiempo real (SMBR a RUB)

SMBRRUB by TradingView

Sombra Intercambios

Instant crypto to crypto exchange coming soon!

Sombra Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 0,993828
RUB 0
RUB 1,042098
RUB 0,803762
24/11/2024
RUB 1,035753
RUB 0,993828
RUB 1,03753
RUB 0,796164
22/11/2024
RUB 1,02803
RUB 0
RUB 1,030966
RUB 0,989334
21/11/2024
RUB 0,993323
RUB 1,02803
RUB 1,012037
RUB 0,756598
20/11/2024
RUB 0,754777
RUB 0,993323
RUB 0,974262
RUB 0,752428
19/11/2024
RUB 0,795736
RUB 0,754777
RUB 0,801076
RUB 0,795736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 40 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.517
3.41%
Capitalización de MercadoRUB 1,87T
VolumenRUB 112,8B
2
RUB 3437,53
2.34%
Capitalización de MercadoRUB 413,54B
VolumenRUB 57,5B
4
RUB 238
5.29%
Capitalización de MercadoRUB 112,96B
VolumenRUB 8,96B
5
RUB 642,68
2.36%
Capitalización de MercadoRUB 93,59B
VolumenRUB 2,44B
6
RUB 1,45
3.91%
Capitalización de MercadoRUB 82,59B
VolumenRUB 12,7B
7
RUB 0,404716
4.05%
Capitalización de MercadoRUB 59,43B
VolumenRUB 11,33B

Data provided by Coingecko API

Más Criptomonedas

4280
RUB 0,724904
4.40%
Capitalización de MercadoRUB 50,76M
VolumenRUB 130.606
4281
RUB 0,05187
2.92%
Capitalización de MercadoRUB 50,73M
VolumenRUB 119.280
4283
RUB 0,00000007
8.80%
Capitalización de MercadoRUB 50,39M
VolumenRUB 3,13M
4284
RUB 0,00005934
18.47%
Capitalización de MercadoRUB 50,37M
VolumenRUB 858.154
Capitalización de MercadoRUB 50,33M
VolumenRUB 5,05M

Data provided by Coingecko API