Sombra (SMBR) Live Price

Sombra logo
SMBRSombra
RUB 1.30.00%
Market Cap
RUB 64.99M
0%
Volume (24)
RUB 672
0.10%
Circulating Supply
50,000,000 SMBR
Issue Date
-

Data provided by Coingecko API

SMBR price Statistics

Sombra Price Today

Sombra Price
RUB 1.3

Trading Volume

RUB 671.69
0.10%
Volume / Market Cap
0.000010335932
Market Dominance
0.000029711132%
Market Rank
#2922

Sombra Supply

Circulating Supply
50,000,000 SMBR
Total Supply
50,000,000 SMBR
Max Supply
0 SMBR

Sombra Market Cap

Market Cap
RUB 64,985,916

Fully Diluted
Market Cap

RUB 64,985,916
0.05%

Sombra Price Yesterday

Yesterday's Low / High
RUB 1.2997183 / RUB 1.3009675
Yesterday's Open / Close
RUB 1.2997183 / RUB 1.3009675
Yesterday's Change
0.03%
Yesterday's Volume
RUB 671.68992

Sombra Price History

7d Low / 7d High
RUB 0.013019038 / RUB 0.015747261
30d Low / 30d High
RUB 1.2316036 / RUB 1.3067384
90d Low / 90d High
RUB 1.2316036 / RUB 1.3067384
52 Week Low / 52 Week High
RUB 1.1563979 / RUB 1.4063487
All Time HighNov 25, 2021 (2 years ago)
RUB 15.51
91.62%
All Time LowJun 15, 2022 (2 years ago)
RUB 0.400802
224.28%

Data provided by Coingecko API

SMBR to RUB converter

Sombra
SombraSMBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sombra Price Chart (SMBR to RUB)

SMBRRUB by TradingView

Sombra Exchanges

Instant crypto to crypto exchange coming soon!

Sombra Historical Price Data (RUB)

Date
6/19/2024
RUB 1.246503
RUB 0
RUB 1.293319
RUB 1.231604
6/18/2024
RUB 1.264249
RUB 1.246503
RUB 1.274733
RUB 1.249145
6/15/2024
RUB 1.406349
RUB 0
RUB 1.406349
RUB 1.406349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 9 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,295
0.03%
Market CapRUB 1.27T
VolumeRUB 9.04B
2
RUB 3,503.37
0.32%
Market CapRUB 428.34B
VolumeRUB 10.62B
4
RUB 586.55
0.01%
Market CapRUB 90.26B
VolumeRUB 538.22M
5
RUB 134.53
1.08%
Market CapRUB 62.12B
VolumeRUB 1.67B
8
RUB 0.486765
0.58%
Market CapRUB 27.08B
VolumeRUB 579.13M
9
RUB 0.125067
0.80%
Market CapRUB 18.09B
VolumeRUB 430.3M

Data provided by Coingecko API

More Cryptocurrencies

2919
RUB 0.073703
0.99%
Market CapRUB 66.66M
VolumeRUB 73,113
2920
RUB 0.303662
4.60%
Market CapRUB 66.61M
VolumeRUB 4.01M
2921
RUB 0.067589
9.59%
Market CapRUB 66.37M
VolumeRUB 216,280
2923
RUB 19.3
0.64%
Market CapRUB 66.07M
VolumeRUB 3.47M
2924
RUB 2,115.73
0.08%
Market CapRUB 66.01M
VolumeRUB 287

Data provided by Coingecko API