SONM (SNM) Live Price

SONM logo
SNMSONM
GBP 0,002441-11.58%
Market Cap
GBP 108 541
5.60%
Volume (24)
GBP 12 535
0.40%
Circulating Supply
44 400 000 SNM
Issue Date
15/06/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
GBP 0,00244101

Price Change

GBP -0,00031954788
11.58%
24h Low / 24h High
GBP 0,00240309 / GBP 0,00276056

Trading Volume

GBP 12 534,53
0.40%
Volume / Market Cap
0,11548198
Market Dominance
0,0000055891328%
Market Rank
#3726

SONM Supply

Circulating Supply
44 400 000 SNM
Total Supply
44 400 000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
GBP 108 541
5.60%

Fully Diluted
Market Cap

GBP 108 541
4.76%

SONM Price Yesterday

Yesterday's Low / High
GBP 0,0025653817 / GBP 0,002568333
Yesterday's Open / Close
GBP 0,0025653817 / GBP 0,002568333
Yesterday's Change
4.90%
Yesterday's Volume
GBP 15 740,42

SONM Price History

7d Low / 7d High
GBP 0,0030071848 / GBP 0,0034695156
30d Low / 30d High
GBP 0,0024559559 / GBP 0,0027681392
90d Low / 90d High
GBP 0,0024559559 / GBP 0,0027681392
52 Week Low / 52 Week High
GBP 0,0024128147 / GBP 0,0027681392
All Time Highnov. 20, 2022 (1 years ago)
GBP 9,18
99.97%
All Time Lowmars 28, 2024 (1 months ago)
GBP 0,00141994
72.07%

Data provided by Coingecko API

SNM to GBP converter

SONM
SONMSNM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to GBP)

SNMGBP by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (GBP)

Date
29/04/2024
GBP 0,002468
GBP 0
GBP 0,002768
GBP 0,002468
28/04/2024
GBP 0,002701
GBP 0,002468
GBP 0,002702
GBP 0,002456
27/04/2024
GBP 0,002533
GBP 0,002701
GBP 0,002706
GBP 0,002519
26/04/2024
GBP 0,00249
GBP 0,002533
GBP 0,00258
GBP 0,002468
25/04/2024
GBP 0,002483
GBP 0,00249
GBP 0,00257
GBP 0,002434
24/04/2024
GBP 0,002592
GBP 0,002483
GBP 0,002592
GBP 0,002413
23/04/2024
GBP 0,002624
GBP 0,002592
GBP 0,002636
GBP 0,002578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 17 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 066
4.24%
Market CapGBP 1,18T
VolumeGBP 26,22B
2
GBP 2 950,91
6.82%
Market CapGBP 358,84B
VolumeGBP 17,15B
4
GBP 569,85
3.29%
Market CapGBP 87,65B
VolumeGBP 1,45B
8
GBP 0,495028
3.87%
Market CapGBP 27,32B
VolumeGBP 1,2B
11
GBP 0,433073
3.88%
Market CapGBP 15,29B
VolumeGBP 370,36M
542
GBP 0,996744
0.26%
Market CapGBP 70,28M
VolumeGBP 342 961

Data provided by Coingecko API

More Cryptocurrencies

3723
GBP 0,00504342
1.54%
Market CapGBP 109 480
VolumeGBP 9 159
3724
GBP 0,062201
0.09%
Market CapGBP 109 009
VolumeGBP 112 119
3725
GBP 0,00010697
4.78%
Market CapGBP 108 891
VolumeGBP 68
3728
GBP 0,00024163
10.42%
Market CapGBP 108 365
VolumeGBP 44
3727
GBP 0,00160489
1.28%
Market CapGBP 108 107
VolumeGBP 72 505

Data provided by Coingecko API