SONM (SNM) Live Price

SONM logo
SNMSONM
GBP 0.001328+ 0.88%
Market Cap
GBP 59,107
1.28%
Volume (24)
GBP 974
2.40%
Circulating Supply
44,400,000 SNM
Issue Date
6/15/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
GBP 0.0013281

Price Change

GBP 0.00001152
0.88%
24h Low / 24h High
GBP 0.00130925 / GBP 0.00145935

Trading Volume

GBP 974.42
2.40%
Volume / Market Cap
0.016485695
Market Dominance
0.0000031735621%
Market Rank
#5210

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
GBP 59,107
1.28%

Fully Diluted
Market Cap

GBP 59,107
2.13%

SONM Price Yesterday

Yesterday's Low / High
GBP 0.0013460898 / GBP 0.0013741969
Yesterday's Open / Close
GBP 0.0013741969 / GBP 0.0013460898
Yesterday's Change
2.36%
Yesterday's Volume
GBP 2,583.7815

SONM Price History

7d Low / 7d High
GBP 0.0017007199 / GBP 0.0020876333
30d Low / 30d High
GBP 0.0013144694 / GBP 0.0016148157
90d Low / 90d High
GBP 0.0013144694 / GBP 0.0016148933
52 Week Low / 52 Week High
GBP 0.0013144694 / GBP 0.0016148933
All Time HighNov 20, 2022 (1 years ago)
GBP 9.18
99.99%
All Time LowOct 15, 2024 (20 days ago)
GBP 0.001017
30.77%

Data provided by Coingecko API

SNM to GBP converter

SONM
SONMSNM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to GBP)

SNMGBP by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (GBP)

Date
11/3/2024
GBP 0.001605
GBP 0
GBP 0.001605
GBP 0.001314
11/2/2024
GBP 0.001552
GBP 0.001605
GBP 0.001615
GBP 0.001462
11/1/2024
GBP 0.001486
GBP 0.001552
GBP 0.001553
GBP 0.001405
10/31/2024
GBP 0.001402
GBP 0.001486
GBP 0.001487
GBP 0.001402
10/30/2024
GBP 0.001496
GBP 0.001402
GBP 0.001546
GBP 0.001339
10/29/2024
GBP 0.001448
GBP 0.001496
GBP 0.00154
GBP 0.001401
10/28/2024
GBP 0.001489
GBP 0.001448
GBP 0.001501
GBP 0.001412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,669
0.67%
Market CapGBP 1.34T
VolumeGBP 41.7B
2
GBP 2,424.96
0.33%
Market CapGBP 292.93B
VolumeGBP 15.68B
4
GBP 551.54
0.04%
Market CapGBP 80.72B
VolumeGBP 856.59M
5
GBP 160.4
0.29%
Market CapGBP 75.6B
VolumeGBP 3.3B
7
GBP 0.508606
2.19%
Market CapGBP 28.93B
VolumeGBP 1.01B
9
GBP 0.156621
7.25%
Market CapGBP 22.96B
VolumeGBP 2.78B

Data provided by Coingecko API

More Cryptocurrencies

5207
GBP 0.00059084
0%
Market CapGBP 59,084
VolumeGBP 485
5205
GBP 0.01854239
0.12%
Market CapGBP 59,268
VolumeGBP 14
5206
GBP 0.00227515
4.36%
Market CapGBP 59,221
VolumeGBP 135
5208
GBP 0.00000014
2.54%
Market CapGBP 59,125
VolumeGBP 434
5212
GBP 0.0001314
4.98%
Market CapGBP 59,012
VolumeGBP 446

Data provided by Coingecko API