SONM (SNM) Live Price

SONM logo
SNMSONM
GBP 0.000972 -2.90%
Market Cap
GBP 43,172
4.56%
Volume (24)
GBP 246
0.13%
Circulating Supply
44,400,000 SNM
Issue Date
6/15/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
GBP 0.00097199

Price Change

GBP -0.000029043677
2.90%
24h Low / 24h High
GBP 0.00089485 / GBP 0.00101427

Trading Volume

GBP 246.25
0.13%
Volume / Market Cap
0.0057039285
Market Dominance
0.0000016232286%
Market Rank
#6969

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
GBP 43,172
4.56%

Fully Diluted
Market Cap

GBP 43,172
2.88%

SONM Price Yesterday

Yesterday's Low / High
GBP 0.0010005652 / GBP 0.0010018857
Yesterday's Open / Close
GBP 0.0010005652 / GBP 0.0010018857
Yesterday's Change
2.92%
Yesterday's Volume
GBP 238.96311

SONM Price History

7d Low / 7d High
GBP 0.0010231156 / GBP 0.0012952433
30d Low / 30d High
GBP 0.0009232345 / GBP 0.0010217907
90d Low / 90d High
GBP 0.00083196162 / GBP 0.0010283224
52 Week Low / 52 Week High
GBP 0.00081036586 / GBP 0.0010283224
All Time HighNov 20, 2022 (2 years ago)
GBP 9.18
99.99%
All Time LowFeb 3, 2025 (19 days ago)
GBP 0.00075631
28.56%

Data provided by Coingecko API

SNM to GBP converter

SONM
SONMSNM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to GBP)

SNMGBP by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000924
GBP 0
GBP 0.001022
GBP 0.000923
2/20/2025
GBP 0.001028
GBP 0.000924
GBP 0.001028
GBP 0.000923
2/19/2025
GBP 0.000973
GBP 0.001028
GBP 0.000982
GBP 0.000972
2/18/2025
GBP 0.000886
GBP 0.000973
GBP 0.001028
GBP 0.000832
2/17/2025
GBP 0.000837
GBP 0.000886
GBP 0.000888
GBP 0.00081
2/16/2025
GBP 0.00087
GBP 0.000837
GBP 0.000889
GBP 0.000835
2/15/2025
GBP 0.000843
GBP 0.00087
GBP 0.000893
GBP 0.00084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 16 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,589
1.83%
Market CapGBP 1.92T
VolumeGBP 44.68B
2
GBP 2,736.51
1.86%
Market CapGBP 329.94B
VolumeGBP 32.75B
3
GBP 2.58
2.66%
Market CapGBP 149.59B
VolumeGBP 4.6B
5
GBP 655.17
1.02%
Market CapGBP 95.58B
VolumeGBP 949.92M
6
GBP 173.27
1.80%
Market CapGBP 84.68B
VolumeGBP 4.41B
8
GBP 0.243997
4.94%
Market CapGBP 36.13B
VolumeGBP 1.89B

Data provided by Coingecko API

More Cryptocurrencies

6966
GBP 0.205573
1.54%
Market CapGBP 43,352
VolumeGBP 2
6967
GBP 0.00004326
5.86%
Market CapGBP 43,259
VolumeGBP 321
6968
GBP 0.00043253
2.10%
Market CapGBP 43,253
VolumeGBP 5
6970
GBP 0.00004313
0.06%
Market CapGBP 43,104
VolumeGBP 266
6971
GBP 0.00004312
0%
Market CapGBP 43,119
VolumeGBP 216

Data provided by Coingecko API