SONM (SNM) Live Price

SONM logo
SNMSONM
GBP 0.002551-2.07%
Market Cap
GBP 113,328
2.01%
Volume (24)
GBP 12,826
1.14%
Circulating Supply
44,400,000 SNM
Issue Date
6/15/2017

Data provided by Coingecko API

SNM price Statistics

SONM Price Today

SONM Price
GBP 0.00255122

Price Change

GBP -0.000053914478
2.07%
24h Low / 24h High
GBP 0.00248875 / GBP 0.00261643

Trading Volume

GBP 12,826.12
1.14%
Volume / Market Cap
0.11317697
Market Dominance
0.0000058529786%
Market Rank
#3596

SONM Supply

Circulating Supply
44,400,000 SNM
Total Supply
44,400,000 SNM
Max Supply
0 SNM

SONM Market Cap

Market Cap
GBP 113,328
2.01%

Fully Diluted
Market Cap

GBP 113,328
1.58%

SONM Price Yesterday

Yesterday's Low / High
GBP 0.0025102743 / GBP 0.0025152213
Yesterday's Open / Close
GBP 0.0025152213 / GBP 0.0025102743
Yesterday's Change
1.53%
Yesterday's Volume
GBP 12,645.056

SONM Price History

7d Low / 7d High
GBP 0.0028070778 / GBP 0.0033970117
30d Low / 30d High
GBP 0.0023364593 / GBP 0.0026263707
90d Low / 90d High
GBP 0.0022534154 / GBP 0.0026824289
52 Week Low / 52 Week High
GBP 0.0022534154 / GBP 0.0026832961
All Time HighNov 20, 2022 (1 years ago)
GBP 9.18
99.97%
All Time LowMar 28, 2024 (18 days ago)
GBP 0.00141994
79.76%

Data provided by Coingecko API

SNM to GBP converter

SONM
SONMSNM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SONM Price Chart (SNM to GBP)

SNMGBP by TradingView

SONM Exchanges

Instant crypto to crypto exchange coming soon!

SONM Historical Price Data (GBP)

Date
4/15/2024
GBP 0.002504
GBP 0
GBP 0.002626
GBP 0.002466
4/14/2024
GBP 0.002431
GBP 0.002504
GBP 0.002552
GBP 0.002253
4/13/2024
GBP 0.002552
GBP 0.002431
GBP 0.002682
GBP 0.002426
4/12/2024
GBP 0.002646
GBP 0.002552
GBP 0.002673
GBP 0.002348
4/11/2024
GBP 0.002549
GBP 0.002646
GBP 0.002676
GBP 0.002517
4/10/2024
GBP 0.00256
GBP 0.002549
GBP 0.002588
GBP 0.002504
4/9/2024
GBP 0.002617
GBP 0.00256
GBP 0.002683
GBP 0.002482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,335
5.15%
Market CapGBP 1.25T
VolumeGBP 43.67B
2
GBP 3,084.62
5.39%
Market CapGBP 371.47B
VolumeGBP 22.77B
4
GBP 547.41
6.35%
Market CapGBP 84.43B
VolumeGBP 1.9B
8
GBP 0.49448
4.24%
Market CapGBP 27.32B
VolumeGBP 2.25B
11
GBP 0.468861
4.59%
Market CapGBP 16.61B
VolumeGBP 673.77M
555
GBP 1.002
0.25%
Market CapGBP 70.36M
VolumeGBP 1.56M

Data provided by Coingecko API

More Cryptocurrencies

3593
GBP 0.060918
0.47%
Market CapGBP 114,288
VolumeGBP 16,071
3594
GBP 0.00025339
1.53%
Market CapGBP 114,260
VolumeGBP 468
3595
GBP 0.00011133
86.92%
Market CapGBP 113,726
VolumeGBP 129
3597
GBP 0
3.77%
Market CapGBP 113,112
VolumeGBP 1
3598
GBP 0.00559456
0.87%
Market CapGBP 112,943
VolumeGBP 27,453

Data provided by Coingecko API