SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
INR 4,22-2.96%
Market Cap
INR 993,61M
2.95%
Volume (24)
INR 12 256 472
1.03%
Circulating Supply
235 363 090 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
INR 4,22

Price Change

INR -0,12870452
2.96%
24h Low / 24h High
INR 4,21 / INR 4,42

Trading Volume

INR 12 256 472
1.03%
Volume / Market Cap
0,01233526
Market Dominance
0,00047102274%
Market Rank
#1360

SophiaVerse Supply

Circulating Supply
235 363 090 SOPH
Total Supply
1 000 000 000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
INR 993 612 820
2.95%

Fully Diluted
Market Cap

INR 4 221 617 000
2.98%

SophiaVerse Price Yesterday

Yesterday's Low / High
INR 4,3458281 / INR 4,3570172
Yesterday's Open / Close
INR 4,3570172 / INR 4,3458281
Yesterday's Change
3.02%
Yesterday's Volume
INR 11 309 732

SophiaVerse Price History

7d Low / 7d High
INR 0,048570728 / INR 0,05607047
30d Low / 30d High
INR 4,1461783 / INR 4,3626578
90d Low / 90d High
INR 4,0551556 / INR 4,4039912
52 Week Low / 52 Week High
INR 4,0551556 / INR 4,6844999
All Time Highjuil. 29, 2023 (9 months ago)
INR 21,94
80.77%
All Time Lowmai 15, 2024 (3 days ago)
INR 4,03
4.61%

Data provided by Coingecko API

SOPH to INR converter

SophiaVerse
SophiaVerseSOPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to INR)

SOPHINR by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (INR)

Date
17/05/2024
INR 4,162393
INR 0
INR 4,362658
INR 4,153662
16/05/2024
INR 4,317947
INR 4,162393
INR 4,317947
INR 4,128665
15/05/2024
INR 4,082111
INR 4,317947
INR 4,24444
INR 4,055156
14/05/2024
INR 4,398348
INR 4,082111
INR 4,416992
INR 4,072271
13/05/2024
INR 4,508211
INR 4,398348
INR 4,572498
INR 4,389069
12/05/2024
INR 4,624713
INR 4,508211
INR 4,6845
INR 4,497161
11/05/2024
INR 4,464032
INR 4,624713
INR 4,647018
INR 4,464032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 940
0.00%
Market CapINR 1,32T
VolumeINR 17,35B
2
INR 3 116,91
0.62%
Market CapINR 374,6B
VolumeINR 8,85B
4
INR 578
0.59%
Market CapINR 88,92B
VolumeINR 508,47M
8
INR 0,521831
0.71%
Market CapINR 28,86B
VolumeINR 423,16M
11
INR 0,483038
0.06%
Market CapINR 17,06B
VolumeINR 229,47M
569
INR 1,003
0.10%
Market CapINR 70,68M
VolumeINR 331 729

Data provided by Coingecko API

More Cryptocurrencies

1357
INR 0,093248
2.48%
Market CapINR 997,51M
VolumeINR 17,04M
1358
INR 8,22
0.81%
Market CapINR 995,24M
VolumeINR 79,31M
1359
INR 106,63
2.26%
Market CapINR 993,93M
VolumeINR 100,29M
1361
INR 0,00000331
6.31%
Market CapINR 992,07M
VolumeINR 60,05M
1362
INR 0,00520857
0.26%
Market CapINR 989,89M
VolumeINR 8,48M

Data provided by Coingecko API