SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
JPY 2,48 -8.42%
Market Cap
JPY 647,11M
8.06%
Volume (24)
JPY 13 441 522
1.15%
Circulating Supply
260 159 820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
JPY 2,48

Price Change

JPY -0,22815478
8.42%
24h Low / 24h High
JPY 2,48 / JPY 2,85

Trading Volume

JPY 13 441 522
1.15%
Volume / Market Cap
0,020771623
Market Dominance
0,00015902745%
Market Rank
#2223

SophiaVerse Supply

Circulating Supply
260 159 822 SOPH
Total Supply
1 000 000 000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
JPY 647 109 860
8.06%

Fully Diluted
Market Cap

JPY 2 487 355 100
4.20%

SophiaVerse Price Yesterday

Yesterday's Low / High
JPY 2,5854736 / JPY 2,607107
Yesterday's Open / Close
JPY 2,5854736 / JPY 2,607107
Yesterday's Change
4.48%
Yesterday's Volume
JPY 5 690 940

SophiaVerse Price History

7d Low / 7d High
JPY 0,014734866 / JPY 0,018632637
30d Low / 30d High
JPY 2,5854736 / JPY 2,7950077
90d Low / 90d High
JPY 2,5642665 / JPY 2,869982
52 Week Low / 52 Week High
JPY 2,2471161 / JPY 2,869982
All Time Highjuil. 29, 2023 (1 years ago)
JPY 37,64
93.40%
All Time Lownov. 5, 2024 (9 days ago)
JPY 2,04
21.73%

Data provided by Coingecko API

SOPH to JPY converter

SophiaVerse
SophiaVerseSOPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to JPY)

SOPHJPY by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (JPY)

Date
14/11/2024
JPY 2,641176
JPY 0
JPY 2,756509
JPY 2,585474
13/11/2024
JPY 2,731625
JPY 2,641176
JPY 2,795008
JPY 2,674193
12/11/2024
JPY 2,784115
JPY 2,731625
JPY 2,869982
JPY 2,740611
11/11/2024
JPY 2,668101
JPY 2,784115
JPY 2,784269
JPY 2,564267
10/11/2024
JPY 2,410957
JPY 2,668101
JPY 2,657529
JPY 2,410957
09/11/2024
JPY 2,343091
JPY 2,410957
JPY 2,474037
JPY 2,334296
08/11/2024
JPY 2,336294
JPY 2,343091
JPY 2,35468
JPY 2,247116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 077
2.15%
Market CapJPY 1,74T
VolumeJPY 97,1B
2
JPY 3 061,67
4.38%
Market CapJPY 368,8B
VolumeJPY 36,08B
4
JPY 210,01
3.44%
Market CapJPY 99,23B
VolumeJPY 9,27B
5
JPY 618,1
1.10%
Market CapJPY 90,24B
VolumeJPY 2,92B
6
JPY 0,369322
6.18%
Market CapJPY 54,2B
VolumeJPY 16,35B
7
JPY 0,799796
15.83%
Market CapJPY 45,46B
VolumeJPY 10,21B

Data provided by Coingecko API

More Cryptocurrencies

2220
JPY 0,408229
8.17%
Market CapJPY 650,25M
VolumeJPY 18,12M
2237
JPY 1,44
4.29%
Market CapJPY 649,94M
VolumeJPY 3,27B
2219
JPY 9,26
3.64%
Market CapJPY 649,17M
VolumeJPY 1,13M
2222
JPY 34,75
2.09%
Market CapJPY 646,54M
VolumeJPY 503,09M
Market CapJPY 645,98M
VolumeJPY 244,69M

Data provided by Coingecko API