SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
JPY 7,88+2.74%
Market Cap
JPY 1,84B
2.53%
Volume (24)
JPY 20 845 980
1.15%
Circulating Supply
234 254 210 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
JPY 7,88

Price Change

JPY 0,210496
2.74%
24h Low / 24h High
JPY 7,52 / JPY 7,88

Trading Volume

JPY 20 845 980
1.15%
Volume / Market Cap
0,011314614
Market Dominance
0,00050118677%
Market Rank
#1356

SophiaVerse Supply

Circulating Supply
234 254 213 SOPH
Total Supply
1 000 000 000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
JPY 1 842 394 300
2.53%

Fully Diluted
Market Cap

JPY 7 864 935 600
2.77%

SophiaVerse Price Yesterday

Yesterday's Low / High
JPY 7,6355731 / JPY 7,6704446
Yesterday's Open / Close
JPY 7,6355731 / JPY 7,6704446
Yesterday's Change
2.97%
Yesterday's Volume
JPY 21 428 163

SophiaVerse Price History

7d Low / 7d High
JPY 0,048570728 / JPY 0,05678912
30d Low / 30d High
JPY 7,6300608 / JPY 8,2750426
90d Low / 90d High
JPY 7,6300608 / JPY 8,7343774
52 Week Low / 52 Week High
JPY 7,6300608 / JPY 8,8384031
All Time Highjuil. 29, 2023 (9 months ago)
JPY 37,64
79.09%
All Time Lowmai 15, 2024 (0 days ago)
JPY 7,52
4.68%

Data provided by Coingecko API

SOPH to JPY converter

SophiaVerse
SophiaVerseSOPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to JPY)

SOPHJPY by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (JPY)

Date
14/05/2024
JPY 8,22891
JPY 0
JPY 8,275043
JPY 7,630061
13/05/2024
JPY 8,411013
JPY 8,22891
JPY 8,533571
JPY 8,210319
12/05/2024
JPY 8,622903
JPY 8,411013
JPY 8,734377
JPY 8,383729
11/05/2024
JPY 8,323843
JPY 8,622903
JPY 8,669496
JPY 8,323843
10/05/2024
JPY 8,595938
JPY 8,323843
JPY 8,719959
JPY 8,249185
09/05/2024
JPY 8,761435
JPY 8,595938
JPY 8,793169
JPY 8,452612
08/05/2024
JPY 8,781086
JPY 8,761435
JPY 8,838403
JPY 8,595074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 4 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 108
7.28%
Market CapJPY 1,3T
VolumeJPY 34,56B
2
JPY 3 015,26
4.13%
Market CapJPY 361,88B
VolumeJPY 12,66B
4
JPY 586,04
2.92%
Market CapJPY 90,15B
VolumeJPY 1,02B
7
JPY 0,518273
2.50%
Market CapJPY 28,67B
VolumeJPY 865,96M
11
JPY 0,450604
4.40%
Market CapJPY 15,89B
VolumeJPY 283,05M
560
JPY 1,006
0.36%
Market CapJPY 70,97M
VolumeJPY 514 579

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1,85B
VolumeJPY 48,35M
1354
JPY 6,48
4.22%
Market CapJPY 1,85B
VolumeJPY 1,44B
1355
JPY 339,64
6.90%
Market CapJPY 1,84B
VolumeJPY 379,34M
1357
JPY 0,00966792
0.14%
Market CapJPY 1,84B
VolumeJPY 63,45M
1358
JPY 1,84
1.66%
Market CapJPY 1,84B
VolumeJPY 19,15M

Data provided by Coingecko API