SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
BRL 0,095361 -6.13%
Market Cap
BRL 24,81M
6.13%
Volume (24)
BRL 185 647
1.05%
Circulating Supply
260 159 820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
BRL 0,095361

Price Change

BRL -0,006223655
6.13%
24h Low / 24h High
BRL 0,092038 / BRL 0,106544

Trading Volume

BRL 185 647
1.05%
Volume / Market Cap
0,0074829923
Market Dominance
0,00016528063%
Market Rank
#2225

SophiaVerse Supply

Circulating Supply
260 159 822 SOPH
Total Supply
1 000 000 000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
BRL 24 809 193
6.13%

Fully Diluted
Market Cap

BRL 95 361 355
0.87%

SophiaVerse Price Yesterday

Yesterday's Low / High
BRL 0,095742251 / BRL 0,096644881
Yesterday's Open / Close
BRL 0,095742251 / BRL 0,096644881
Yesterday's Change
0.87%
Yesterday's Volume
BRL 210 740,27

SophiaVerse Price History

7d Low / 7d High
BRL 0,014734866 / BRL 0,018632637
30d Low / 30d High
BRL 0,095742251 / BRL 0,10437061
90d Low / 90d High
BRL 0,095742251 / BRL 0,10722149
52 Week Low / 52 Week High
BRL 0,083946647 / BRL 0,10722149
All Time Highjuil. 29, 2023 (1 years ago)
BRL 1,26
92.46%
All Time Lownov. 5, 2024 (9 days ago)
BRL 0,077144
23.32%

Data provided by Coingecko API

SOPH to BRL converter

SophiaVerse
SophiaVerseSOPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to BRL)

SOPHBRL by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (BRL)

Date
14/11/2024
BRL 0,09855
BRL 0
BRL 0,103012
BRL 0,095742
13/11/2024
BRL 0,101492
BRL 0,09855
BRL 0,104371
BRL 0,099202
12/11/2024
BRL 0,104302
BRL 0,101492
BRL 0,107221
BRL 0,101925
11/11/2024
BRL 0,100077
BRL 0,104302
BRL 0,104439
BRL 0,096725
10/11/2024
BRL 0,090622
BRL 0,100077
BRL 0,099742
BRL 0,090622
09/11/2024
BRL 0,088048
BRL 0,090622
BRL 0,092993
BRL 0,08774
08/11/2024
BRL 0,086857
BRL 0,088048
BRL 0,088771
BRL 0,083947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 980
2.73%
Market CapBRL 1,74T
VolumeBRL 89,65B
2
BRL 3 058,5
4.87%
Market CapBRL 368,3B
VolumeBRL 36,07B
4
BRL 209,88
4.04%
Market CapBRL 98,98B
VolumeBRL 9,28B
5
BRL 616,95
5.07%
Market CapBRL 89,99B
VolumeBRL 2,95B
6
BRL 0,37
7.04%
Market CapBRL 54,21B
VolumeBRL 18,41B
7
BRL 0,8
14.69%
Market CapBRL 45,43B
VolumeBRL 10,25B

Data provided by Coingecko API

More Cryptocurrencies

2199
Market CapBRL 24,78M
VolumeBRL 421 887
2200
BRL 0,05
5.44%
Market CapBRL 24,71M
VolumeBRL 620 961
2202
BRL 0,02
43.08%
Market CapBRL 24,65M
VolumeBRL 24,63M
2203
BRL 0,12
5.95%
Market CapBRL 24,64M
VolumeBRL 49 380
2204
BRL 0,13
6.93%
Market CapBRL 24,55M
VolumeBRL 734 183
2205
BRL 0,05
4.61%
Market CapBRL 24,53M
VolumeBRL 125,46M
2206
BRL 505 550
2.75%
Market CapBRL 24,52M
VolumeBRL 2,79M
2207
BRL 0,03
2.47%
Market CapBRL 24,51M
VolumeBRL 408 186
2212
BRL 24,49
2.96%
Market CapBRL 24,5M
VolumeBRL 297 479
2208
BRL 0,00265515
0.36%
Market CapBRL 24,48M
VolumeBRL 318 172
2209
BRL 0,02
11.06%
Market CapBRL 24,45M
VolumeBRL 2,44M
2210
BRL 0,02
0.21%
Market CapBRL 24,4M
VolumeBRL 1,16M
2211
BRL 0,05
9.57%
Market CapBRL 24,4M
VolumeBRL 1,45M
2213
BRL 0,25
3.85%
Market CapBRL 24,38M
VolumeBRL 498 170
2214
BRL 0,02
8.50%
Market CapBRL 24,37M
VolumeBRL 672 420
2215
BRL 0,00004809
28.17%
Market CapBRL 24,37M
VolumeBRL 9,56M
2224
Market CapBRL 24,36M
VolumeBRL 452 827
2216
BRL 19 475,8
0%
Market CapBRL 24,38M
VolumeBRL 1 290
2217
BRL 0,00141979
3.72%
Market CapBRL 24,29M
VolumeBRL 3,94M
2218
BRL 0,00283864
13.05%
Market CapBRL 24,26M
VolumeBRL 741 822
2220
BRL 0,00000002
0.38%
Market CapBRL 24,25M
VolumeBRL 849 508
2219
BRL 0,09
0.85%
Market CapBRL 24,22M
VolumeBRL 18 994
2221
BRL 1,29
1.00%
Market CapBRL 24,09M
VolumeBRL 18,6M
2222
BRL 0,34
4.95%
Market CapBRL 24,07M
VolumeBRL 40 609
2223
BRL 0,66
2.76%
Market CapBRL 24M
VolumeBRL 535 802
2226
BRL 0,34
1.57%
Market CapBRL 23,89M
VolumeBRL 896 836
2228
BRL 0,02
14.77%
Market CapBRL 23,88M
VolumeBRL 12,18M
2229
BRL 0,00334005
3.18%
Market CapBRL 23,88M
VolumeBRL 43 716
2230
BRL 0,01
5.73%
Market CapBRL 23,82M
VolumeBRL 6,45M
Market CapBRL 23,8M
VolumeBRL 9,08M
2231
BRL 0,02
12.02%
Market CapBRL 23,79M
VolumeBRL 965 068
2232
Market CapBRL 23,79M
VolumeBRL 1,22M
2233
BRL 75,47
6.66%
Market CapBRL 23,78M
VolumeBRL 75 165
2240
Market CapBRL 23,76M
VolumeBRL 1,25M
2234
BRL 5,66
0.56%
Market CapBRL 23,7M
VolumeBRL 179
2236
BRL 1,05
6.82%
Market CapBRL 23,66M
VolumeBRL 1 023
2235
BRL 0,03
7.05%
Market CapBRL 23,65M
VolumeBRL 136 182
2238
BRL 0,25
13.58%
Market CapBRL 23,57M
VolumeBRL 1,15M
2237
BRL 0,17
2.99%
Market CapBRL 23,55M
VolumeBRL 2,35M
2239
BRL 0,03
34.29%
Market CapBRL 23,53M
VolumeBRL 2,85M
2241
BRL 0,25
10.26%
Market CapBRL 23,49M
VolumeBRL 1,14M
Market CapBRL 23,1M
VolumeBRL 5 538
2243
BRL 0,00000008
5.34%
Market CapBRL 23,46M
VolumeBRL 2,72M
2246
BRL 1,12
5.02%
Market CapBRL 23,46M
VolumeBRL 305 202
2244
BRL 0,38
9.87%
Market CapBRL 23,45M
VolumeBRL 392 577
2245
BRL 1,66
3.91%
Market CapBRL 23,45M
VolumeBRL 117 502
2247
BRL 0,21
0.32%
Market CapBRL 23,43M
VolumeBRL 427 195
2248
BRL 0,00494659
6.02%
Market CapBRL 23,41M
VolumeBRL 149 900
2249
BRL 0,91
18.55%
Market CapBRL 23,41M
VolumeBRL 2,05M
2250
BRL 0,11
15.49%
Market CapBRL 23,35M
VolumeBRL 39 393
Market CapBRL 23,34M
VolumeBRL 3 975
2252
BRL 23,28
0.75%
Market CapBRL 23,28M
VolumeBRL 6,56M
2253
BRL 2,45
0.11%
Market CapBRL 23,27M
VolumeBRL 276 870
2254
BRL 0,33
15.17%
Market CapBRL 23,22M
VolumeBRL 134 030
2255
BRL 5,77
1.24%
Market CapBRL 23,14M
VolumeBRL 2,2M
2256
BRL 0,42
5.54%
Market CapBRL 23,04M
VolumeBRL 80 316
2257
BRL 0,23
7.46%
Market CapBRL 23,02M
VolumeBRL 153 044
2258
BRL 5,73
0.40%
Market CapBRL 23,01M
VolumeBRL 1,38M
2259
BRL 0,37
0.26%
Market CapBRL 23,01M
VolumeBRL 2,58M
Market CapBRL 22,96M
VolumeBRL 13,36M
2262
BRL 0,00000004
5.33%
Market CapBRL 22,96M
VolumeBRL 44 318
2260
BRL 2,33
1.25%
Market CapBRL 22,91M
VolumeBRL 1,26M
2263
BRL 0,02
14.66%
Market CapBRL 22,86M
VolumeBRL 884 441
2264
BRL 0,00001146
3.15%
Market CapBRL 22,86M
VolumeBRL 1,02M
2265
BRL 2,13
0.56%
Market CapBRL 22,84M
VolumeBRL 691 812
2268
Market CapBRL 22,83M
VolumeBRL 118 774
2266
BRL 0,02
2.19%
Market CapBRL 22,8M
VolumeBRL 596 628
2267
BRL 1 236,59
2.26%
Market CapBRL 22,8M
VolumeBRL 625 442
2269
Market CapBRL 22,78M
VolumeBRL 7 148
2270
BRL 0,06
0%
Market CapBRL 21,4M
VolumeBRL 0
2271
BRL 0,00106255
4.52%
Market CapBRL 22,72M
VolumeBRL 284 124
2272
BRL 0,02
7.03%
Market CapBRL 22,7M
VolumeBRL 297 808
2273
BRL 0,02
23.89%
Market CapBRL 22,66M
VolumeBRL 14,89M
2274
BRL 5,33
2.21%
Market CapBRL 22,61M
VolumeBRL 397 728
2275
BRL 147,03
5.41%
Market CapBRL 22,59M
VolumeBRL 5 835
2276
BRL 0,45
5.84%
Market CapBRL 22,57M
VolumeBRL 1,59M
2277
BRL 0,04
5.79%
Market CapBRL 22,52M
VolumeBRL 4,37M
2278
BRL 0,11
2.06%
Market CapBRL 22,47M
VolumeBRL 674 219
2279
BRL 0,03
4.80%
Market CapBRL 22,46M
VolumeBRL 226 931
2280
BRL 0,00411455
7.55%
Market CapBRL 22,45M
VolumeBRL 786 028
2281
BRL 0,26
1.20%
Market CapBRL 22,45M
VolumeBRL 8 810
2282
BRL 0,33
6.72%
Market CapBRL 22,4M
VolumeBRL 336 046
2283
BRL 1 052,16
11.69%
Market CapBRL 22,4M
VolumeBRL 11 235
2284
BRL 0,02
3.44%
Market CapBRL 22,32M
VolumeBRL 7 512
2285
BRL 0,02
29.59%
Market CapBRL 22,31M
VolumeBRL 6,95M
2286
BRL 0,03
5.03%
Market CapBRL 22,31M
VolumeBRL 2,42M
2288
BRL 2 230,35
7.00%
Market CapBRL 22,23M
VolumeBRL 28 026
2287
BRL 0,15
2.13%
Market CapBRL 22,23M
VolumeBRL 1 908
2289
BRL 0,01
17.54%
Market CapBRL 22,23M
VolumeBRL 855 614
2290
BRL 0,00274804
3.77%
Market CapBRL 22,21M
VolumeBRL 315 094
2291
BRL 0,00005277
2.00%
Market CapBRL 22,13M
VolumeBRL 14,11M
2292
BRL 0,03
32.13%
Market CapBRL 22,09M
VolumeBRL 7,56M
2308
BRL 0,00000005
24.75%
Market CapBRL 22,02M
VolumeBRL 133 769
2293
BRL 0,12
9.46%
Market CapBRL 22,01M
VolumeBRL 2,26M
2294
BRL 0,4
16.72%
Market CapBRL 21,96M
VolumeBRL 1,37M
2295
BRL 0,31
4.96%
Market CapBRL 21,95M
VolumeBRL 138 412
2296
BRL 0,02
38.30%
Market CapBRL 21,94M
VolumeBRL 30,74M
2298
BRL 514 203
1.24%
Market CapBRL 21,93M
VolumeBRL 303 179
2299
BRL 6,97
8.31%
Market CapBRL 21,88M
VolumeBRL 65 005
2199
Market CapBRL 24,78M
VolumeBRL 421 887
2200
BRL 0,05
5.44%
Market CapBRL 24,71M
VolumeBRL 620 961

Data provided by Coingecko API