SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
GBP 0,415931 -1.36%
Market Cap
GBP 16,63M
1.23%
Volume (24)
GBP 8 716
0.06%
Circulating Supply
40 010 000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
GBP 0,415931

Price Change

GBP -0,0057515349
1.36%
24h Low / 24h High
GBP 0,405876 / GBP 0,427226

Trading Volume

GBP 8 716,11
0.06%
Volume / Market Cap
0,00052405541
Market Dominance
0,00081365027%
Market Rank
#1195

SpaceN Supply

Circulating Supply
40 010 000 SN
Total Supply
1 000 000 000 SN
Max Supply
1 000 000 000 SN

SpaceN Market Cap

Market Cap
GBP 16 632 039
1.23%

Fully Diluted
Market Cap

GBP 415 697 050
0.45%

SpaceN Price Yesterday

Yesterday's Low / High
GBP 0,4160408 / GBP 0,41914042
Yesterday's Open / Close
GBP 0,41914042 / GBP 0,4160408
Yesterday's Change
0.40%
Yesterday's Volume
GBP 7 621,4936

SpaceN Price History

7d Low / 7d High
GBP 0,44668667 / GBP 0,54963403
30d Low / 30d High
GBP 0,40234458 / GBP 0,43242347
90d Low / 90d High
GBP 0,36065096 / GBP 0,43242347
52 Week Low / 52 Week High
GBP 0,34064335 / GBP 0,43242347
All Time Highaoût 9, 2023 (1 years ago)
GBP 1,74
76.16%
All Time Lowoct. 4, 2022 (2 years ago)
GBP 0,04343769
856.98%

Data provided by Coingecko API

SN to GBP converter

SpaceN
SpaceNSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to GBP)

SNGBP by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (GBP)

Date
13/11/2024
GBP 0,407696
GBP 0
GBP 0,432423
GBP 0,402345
12/11/2024
GBP 0,4011
GBP 0,407696
GBP 0,414226
GBP 0,396484
11/11/2024
GBP 0,368843
GBP 0,4011
GBP 0,409547
GBP 0,368658
10/11/2024
GBP 0,35102
GBP 0,368843
GBP 0,37088
GBP 0,350634
09/11/2024
GBP 0,349711
GBP 0,35102
GBP 0,35028
GBP 0,347214
08/11/2024
GBP 0,346054
GBP 0,349711
GBP 0,35232
GBP 0,344469
07/11/2024
GBP 0,344956
GBP 0,346054
GBP 0,348052
GBP 0,340643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 533
1.69%
Market CapGBP 1,77T
VolumeGBP 109,6B
2
GBP 3 140,02
2.01%
Market CapGBP 377,41B
VolumeGBP 42,19B
4
GBP 215,59
0.33%
Market CapGBP 101,5B
VolumeGBP 11,03B
5
GBP 637,58
3.10%
Market CapGBP 92,98B
VolumeGBP 3,2B
6
GBP 0,39703
1.65%
Market CapGBP 58,15B
VolumeGBP 18,76B
7
GBP 0,772824
11.67%
Market CapGBP 43,79B
VolumeGBP 7,98B

Data provided by Coingecko API

More Cryptocurrencies

1192
GBP 0,01715259
659.59%
Market CapGBP 16,7M
VolumeGBP 31,49M
1193
GBP 0,833043
0.20%
Market CapGBP 16,7M
VolumeGBP 578 616
1196
GBP 0,416311
0.61%
Market CapGBP 16,66M
VolumeGBP 8 703
1197
GBP 4,02
2.00%
Market CapGBP 16,63M
VolumeGBP 28,08M
Market CapGBP 16,53M
VolumeGBP 3,21M

Data provided by Coingecko API