SpaceN (SN) Live Price

SpaceN logo
SNSpaceN
GBP 0,302152-4.07%
Market Cap
GBP 12,09M
4.44%
Volume (24)
GBP 10 423
0.54%
Circulating Supply
40 010 000 SN
Issue Date
-

Data provided by Coingecko API

SN price Statistics

SpaceN Price Today

SpaceN Price
GBP 0,302152

Price Change

GBP -0,012820619
4.07%
24h Low / 24h High
GBP 0,301917 / GBP 0,323073

Trading Volume

GBP 10 423,4
0.54%
Volume / Market Cap
0,00086223334
Market Dominance
0,00055959642%
Market Rank
#1261

SpaceN Supply

Circulating Supply
40 010 000 SN
Total Supply
1 000 000 000 SN
Max Supply
1 000 000 000 SN

SpaceN Market Cap

Market Cap
GBP 12 088 839
4.44%

Fully Diluted
Market Cap

GBP 302 145 430
3.65%

SpaceN Price Yesterday

Yesterday's Low / High
GBP 0,3134435 / GBP 0,3137554
Yesterday's Open / Close
GBP 0,3134435 / GBP 0,3137554
Yesterday's Change
3.65%
Yesterday's Volume
GBP 10 966,7

SpaceN Price History

7d Low / 7d High
GBP 0,37346305 / GBP 0,41421122
30d Low / 30d High
GBP 0,3030385 / GBP 0,31554566
90d Low / 90d High
GBP 0,30203029 / GBP 0,31554566
52 Week Low / 52 Week High
GBP 0,29432735 / GBP 0,34510124
All Time Highaoût 9, 2023 (9 months ago)
GBP 1,74
82.67%
All Time Lowoct. 4, 2022 (1 years ago)
GBP 0,04343769
595.68%

Data provided by Coingecko API

SN to GBP converter

SpaceN
SpaceNSN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpaceN Price Chart (SN to GBP)

SNGBP by TradingView

SpaceN Exchanges

Instant crypto to crypto exchange coming soon!

SpaceN Historical Price Data (GBP)

Date
20/05/2024
GBP 0,303039
GBP 0
GBP 0,315546
GBP 0,303039
19/05/2024
GBP 0,30498
GBP 0,303039
GBP 0,305535
GBP 0,303383
18/05/2024
GBP 0,302205
GBP 0,30498
GBP 0,304846
GBP 0,30203
17/05/2024
GBP 0,313602
GBP 0,302205
GBP 0,31417
GBP 0,302232
16/05/2024
GBP 0,294327
GBP 0,313602
GBP 0,313607
GBP 0,294327
15/05/2024
GBP 0,328839
GBP 0,294327
GBP 0,328839
GBP 0,294688
14/05/2024
GBP 0,345101
GBP 0,328839
GBP 0,345101
GBP 0,327645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 51 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 915
3.33%
Market CapGBP 1,37T
VolumeGBP 57,5B
2
GBP 3 783,07
21.19%
Market CapGBP 452,73B
VolumeGBP 47,88B
4
GBP 614,09
6.39%
Market CapGBP 94,12B
VolumeGBP 3,29B
8
GBP 0,544568
5.26%
Market CapGBP 30B
VolumeGBP 1,95B
11
GBP 0,499389
6.48%
Market CapGBP 17,55B
VolumeGBP 637,51M
585
GBP 0,999772
0.14%
Market CapGBP 70,27M
VolumeGBP 480 652

Data provided by Coingecko API

More Cryptocurrencies

1258
GBP 0,00205897
0.36%
Market CapGBP 12,19M
VolumeGBP 13,51M
1259
GBP 0,367176
3.06%
Market CapGBP 12,17M
VolumeGBP 4,05M
1260
GBP 1,35
10.99%
Market CapGBP 12,15M
VolumeGBP 16 216
1262
GBP 2,45
0.26%
Market CapGBP 12,08M
VolumeGBP 1,02M
1263
GBP 0,311639
4.94%
Market CapGBP 12,03M
VolumeGBP 3 909

Data provided by Coingecko API