Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
GBP 0,003382 -2.12%
Market Cap
GBP 300 029
2.08%
Volume (24)
GBP 42 289
0.60%
Circulating Supply
88 711 814 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
GBP 0,00338206

Price Change

GBP -0,00007327488
2.12%
24h Low / 24h High
GBP 0,00333182 / GBP 0,00359514

Trading Volume

GBP 42 289
0.60%
Volume / Market Cap
0,14094971
Market Dominance
0,000016109102%
Market Rank
#3975

Spartan Protocol Supply

Circulating Supply
88 711 814,169 SPARTA
Total Supply
99 021 692 SPARTA
Max Supply
300 000 000 SPARTA

Spartan Protocol Market Cap

Market Cap
GBP 300 029
2.08%

Fully Diluted
Market Cap

GBP 334 897
0.05%

Spartan Protocol Price Yesterday

Yesterday's Low / High
GBP 0,0033792641 / GBP 0,0033812807
Yesterday's Open / Close
GBP 0,0033792641 / GBP 0,0033812807
Yesterday's Change
0.05%
Yesterday's Volume
GBP 44 789,417

Spartan Protocol Price History

7d Low / 7d High
GBP 0,0043076876 / GBP 0,0046751139
30d Low / 30d High
GBP 0,0033348179 / GBP 0,0035829914
90d Low / 90d High
GBP 0,0033348179 / GBP 0,0035974619
52 Week Low / 52 Week High
GBP 0,0033348179 / GBP 0,0035974619
All Time Highfévr. 19, 2021 (3 years ago)
GBP 1,6
99.79%
All Time Lowsept. 1, 2024 (2 months ago)
GBP 0,00323896
4.31%

Data provided by Coingecko API

SPARTA to GBP converter

Spartan Protocol
Spartan ProtocolSPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to GBP)

SPARTAGBP by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (GBP)

Date
01/11/2024
GBP 0,003462
GBP 0
GBP 0,003583
GBP 0,003335
31/10/2024
GBP 0,003474
GBP 0,003462
GBP 0,003531
GBP 0,003418
30/10/2024
GBP 0,003471
GBP 0,003474
GBP 0,003477
GBP 0,003388
29/10/2024
GBP 0,0035
GBP 0,003471
GBP 0,003597
GBP 0,003462
28/10/2024
GBP 0,003508
GBP 0,0035
GBP 0,003522
GBP 0,003415
27/10/2024
GBP 0,003512
GBP 0,003508
GBP 0,003523
GBP 0,003508
26/10/2024
GBP 0,003502
GBP 0,003512
GBP 0,003552
GBP 0,003489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 582
0.38%
Market CapGBP 1,38T
VolumeGBP 47,5B
2
GBP 2 506,88
0.21%
Market CapGBP 301,76B
VolumeGBP 17,42B
4
GBP 574,65
0.28%
Market CapGBP 83,8B
VolumeGBP 755,16M
5
GBP 166,37
0.42%
Market CapGBP 78,3B
VolumeGBP 3,37B
7
GBP 0,512793
0.20%
Market CapGBP 29,15B
VolumeGBP 1,17B
9
GBP 0,16175
2.19%
Market CapGBP 23,69B
VolumeGBP 2,29B

Data provided by Coingecko API

More Cryptocurrencies

3969
GBP 0,0003025
14.32%
Market CapGBP 301 442
VolumeGBP 56 775
3970
GBP 0,00483786
10.26%
Market CapGBP 301 248
VolumeGBP 31 087
3973
GBP 0,00040524
4.22%
Market CapGBP 300 319
VolumeGBP 2 622
3974
GBP 0,0159511
0.54%
Market CapGBP 299 856
VolumeGBP 547
3976
GBP 0,00000001
13.00%
Market CapGBP 299 294
VolumeGBP 51 489

Data provided by Coingecko API