SPDR S&P 500 ETF Trust Defichain (DSPY) Live Price

SPDR S&P 500 ETF Trust Defichain logo
DSPYSPDR S&P 500 ETF Trust Defichain
GBP 17.22+ 6.78%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,320
0.66%
Circulating Supply
0 DSPY
Issue Date
-

Data provided by Coingecko API

DSPY price Statistics

SPDR S&P 500 ETF Trust Defichain Price Today

SPDR S&P 500 ETF Trust Defichain Price
GBP 17.22

Price Change

GBP 1.094
6.78%
24h Low / 24h High
GBP 16.13 / GBP 17.91

Trading Volume

GBP 1,319.93
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SPDR S&P 500 ETF Trust Defichain Supply

Circulating Supply
0 DSPY
Total Supply
22,810.491 DSPY
Max Supply
0 DSPY

SPDR S&P 500 ETF Trust Defichain Market Cap

Fully Diluted
Market Cap

GBP 392,780
6.43%

SPDR S&P 500 ETF Trust Defichain Price Yesterday

Yesterday's Low / High
GBP 16.125592 / GBP 16.233275
Yesterday's Open / Close
GBP 16.125592 / GBP 16.233275
Yesterday's Change
6.43%
Yesterday's Volume
GBP 30.248274

SPDR S&P 500 ETF Trust Defichain Price History

7d Low / 7d High
GBP 14.367598 / GBP 23.209331
30d Low / 30d High
GBP 14.590304 / GBP 16.795781
90d Low / 90d High
GBP 11.245084 / GBP 16.795781
52 Week Low / 52 Week High
GBP 11.114415 / GBP 16.795781
All Time HighJul 15, 2022 (2 years ago)
GBP 403.06
95.73%
All Time LowOct 23, 2024 (16 days ago)
GBP 5.99
187.31%

Data provided by Coingecko API

DSPY to GBP converter

SPDR S&P 500 ETF Trust Defichain
SPDR S&P 500 ETF Trust DefichainDSPY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SPDR S&P 500 ETF Trust Defichain Price Chart (DSPY to GBP)

DSPYGBP by TradingView

SPDR S&P 500 ETF Trust Defichain Exchanges

Instant crypto to crypto exchange coming soon!

SPDR S&P 500 ETF Trust Defichain Historical Price Data (GBP)

Date
11/7/2024
GBP 15.61334
GBP 0
GBP 16.795781
GBP 15.578609
11/6/2024
GBP 13.087268
GBP 15.61334
GBP 15.481772
GBP 13.087268
11/5/2024
GBP 12.333092
GBP 13.087268
GBP 13.205264
GBP 12.333092
11/4/2024
GBP 12.142367
GBP 12.333092
GBP 12.967221
GBP 11.245084
11/3/2024
GBP 11.344121
GBP 12.142367
GBP 12.201644
GBP 11.130396
11/2/2024
GBP 11.228362
GBP 11.344121
GBP 11.397032
GBP 11.114415
11/1/2024
GBP 11.736325
GBP 11.228362
GBP 11.859803
GBP 11.122754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,606
1.09%
Market CapGBP 1.51T
VolumeGBP 61.65B
2
GBP 2,955.9
2.78%
Market CapGBP 354.86B
VolumeGBP 35.21B
4
GBP 198.99
1.84%
Market CapGBP 93.85B
VolumeGBP 7.25B
5
GBP 596.93
0.21%
Market CapGBP 86.94B
VolumeGBP 1.15B
7
GBP 0.552599
0.01%
Market CapGBP 31.4B
VolumeGBP 1.73B
8
GBP 0.204186
6.66%
Market CapGBP 29.94B
VolumeGBP 4.58B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API