SPDR S&P 500 ETF Trust Defichain (DSPY) Live Price

SPDR S&P 500 ETF Trust Defichain logo
DSPYSPDR S&P 500 ETF Trust Defichain
GBP 61.19-1.89%
Market Cap
GBP 0
0%
Volume (24)
GBP 640
0.47%
Circulating Supply
0 DSPY
Issue Date
-

Data provided by Coingecko API

DSPY price Statistics

SPDR S&P 500 ETF Trust Defichain Price Today

SPDR S&P 500 ETF Trust Defichain Price
GBP 61.19

Price Change

GBP -1.1790532
1.89%
24h Low / 24h High
GBP 60.79 / GBP 63.33

Trading Volume

GBP 640.38
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SPDR S&P 500 ETF Trust Defichain Supply

Circulating Supply
0 DSPY
Total Supply
0 DSPY
Max Supply
0 DSPY

SPDR S&P 500 ETF Trust Defichain Market Cap

Fully Diluted
Market Cap

--

SPDR S&P 500 ETF Trust Defichain Price Yesterday

Yesterday's Low / High
GBP 61.559079 / GBP 61.852185
Yesterday's Open / Close
GBP 61.559079 / GBP 61.852185
Yesterday's Change
0.84%
Yesterday's Volume
GBP 644.19368

SPDR S&P 500 ETF Trust Defichain Price History

7d Low / 7d High
GBP 75.90939 / GBP 94.952502
30d Low / 30d High
GBP 61.452096 / GBP 63.868172
90d Low / 90d High
GBP 59.835804 / GBP 69.169905
52 Week Low / 52 Week High
GBP 59.835804 / GBP 74.721732
All Time HighJul 15, 2022 (1 years ago)
GBP 403.06
84.82%
All Time LowJun 10, 2024 (17 days ago)
GBP 24.16
153.30%

Data provided by Coingecko API

DSPY to GBP converter

SPDR S&P 500 ETF Trust Defichain
SPDR S&P 500 ETF Trust DefichainDSPY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SPDR S&P 500 ETF Trust Defichain Price Chart (DSPY to GBP)

DSPYGBP by TradingView

SPDR S&P 500 ETF Trust Defichain Exchanges

Instant crypto to crypto exchange coming soon!

SPDR S&P 500 ETF Trust Defichain Historical Price Data (GBP)

Date
6/26/2024
GBP 62.11289
GBP 0
GBP 63.332582
GBP 61.452096
6/25/2024
GBP 61.440125
GBP 62.11289
GBP 63.868172
GBP 61.38609
6/24/2024
GBP 67.148248
GBP 61.440125
GBP 67.923767
GBP 59.835804
6/23/2024
GBP 68.157853
GBP 67.148248
GBP 69.169905
GBP 67.324546
6/22/2024
GBP 69.365945
GBP 68.157853
GBP 69.39159
GBP 67.794084
6/20/2024
GBP 72.399943
GBP 0
GBP 74.721732
GBP 71.170872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 53 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,933
1.70%
Market CapGBP 1.2T
VolumeGBP 22.31B
2
GBP 3,381.06
0.66%
Market CapGBP 406.74B
VolumeGBP 10.75B
4
GBP 573.26
1.47%
Market CapGBP 88.3B
VolumeGBP 683.78M
5
GBP 136.57
1.65%
Market CapGBP 63.16B
VolumeGBP 1.73B
8
GBP 0.46867
1.41%
Market CapGBP 26.12B
VolumeGBP 746.61M
10
GBP 0.122346
4.11%
Market CapGBP 17.73B
VolumeGBP 522.51M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,097
0.33%
Market CapGBP 950.29B
VolumeGBP 32.04B
2
GBP 2,652.38
1.39%
Market CapGBP 319.33B
VolumeGBP 14.51B
3
GBP 0.787932
0.14%
Market CapGBP 89.05B
VolumeGBP 28.74B
4
GBP 450.65
1.07%
Market CapGBP 69.36B
VolumeGBP 843.78M
5
GBP 107.82
7.09%
Market CapGBP 49.84B
VolumeGBP 3.02B

Data provided by Coingecko API