SPDR S&P 500 ETF Trust Defichain (DSPY) Live Price

SPDR S&P 500 ETF Trust Defichain logo
DSPYSPDR S&P 500 ETF Trust Defichain
GBP 19.43 0.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0.34%
Circulating Supply
0 DSPY
Issue Date
-

Data provided by Coingecko API

DSPY price Statistics

SPDR S&P 500 ETF Trust Defichain Price Today

SPDR S&P 500 ETF Trust Defichain Price
GBP 19.43

Trading Volume

GBP 0.0008111
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SPDR S&P 500 ETF Trust Defichain Supply

Circulating Supply
0 DSPY
Total Supply
22,810.491 DSPY
Max Supply
0 DSPY

SPDR S&P 500 ETF Trust Defichain Market Cap

Fully Diluted
Market Cap

GBP 443,262
0.17%

SPDR S&P 500 ETF Trust Defichain Price Yesterday

Yesterday's Low / High
GBP 19.43238 / GBP 19.499607
Yesterday's Open / Close
GBP 19.43238 / GBP 19.499607
Yesterday's Change
0.18%
Yesterday's Volume
GBP 0.00081110351

SPDR S&P 500 ETF Trust Defichain Price History

7d Low / 7d High
GBP 24.424934 / GBP 37.714642
30d Low / 30d High
GBP 19.43238 / GBP 24.705728
90d Low / 90d High
GBP 19.43238 / GBP 24.881232
52 Week Low / 52 Week High
GBP 19.43238 / GBP 31.524026
All Time HighJul 15, 2022 (2 years ago)
GBP 403.06
95.18%
All Time LowOct 23, 2024 (4 months ago)
GBP 5.99
224.23%

Data provided by Coingecko API

DSPY to GBP converter

SPDR S&P 500 ETF Trust Defichain
SPDR S&P 500 ETF Trust DefichainDSPY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SPDR S&P 500 ETF Trust Defichain Price Chart (DSPY to GBP)

DSPYGBP by TradingView

SPDR S&P 500 ETF Trust Defichain Exchanges

Instant crypto to crypto exchange coming soon!

SPDR S&P 500 ETF Trust Defichain Historical Price Data (GBP)

Date
2/28/2025
GBP 19.989897
GBP 0
GBP 20.058698
GBP 19.43238
2/27/2025
GBP 21.033866
GBP 19.989897
GBP 24.705728
GBP 19.72839
2/26/2025
GBP 24.233574
GBP 21.033866
GBP 24.416391
GBP 20.992573
2/25/2025
GBP 24.80496
GBP 24.233574
GBP 24.881232
GBP 24.197875
2/24/2025
GBP 28.747734
GBP 24.80496
GBP 28.747734
GBP 24.424491
2/23/2025
GBP 31.501056
GBP 28.747734
GBP 31.524026
GBP 24.998653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,974
9.62%
Market CapGBP 1.86T
VolumeGBP 58.76B
2
GBP 2,526.95
13.85%
Market CapGBP 303.79B
VolumeGBP 36.45B
3
GBP 2.9
32.78%
Market CapGBP 168.18B
VolumeGBP 13.92B
5
GBP 619.49
2.23%
Market CapGBP 90.06B
VolumeGBP 1.32B
6
GBP 175.74
24.73%
Market CapGBP 89.12B
VolumeGBP 12.28B
9
GBP 0.234315
14.40%
Market CapGBP 34.61B
VolumeGBP 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API