Spectre (SPR) Live Price

Spectre logo
SPRSpectre
INR 0,186029 -2.92%
Market Cap
INR 36,24M
2.83%
Volume (24)
INR 657 906
1.14%
Circulating Supply
194 607 800 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
INR 0,186029

Price Change

INR -0,0055890095
2.92%
24h Low / 24h High
INR 0,186203 / INR 0,201506

Trading Volume

INR 657 906
1.14%
Volume / Market Cap
0,018155843
Market Dominance
0,000016260987%
Market Rank
#4199

Spectre Supply

Circulating Supply
194 607 799,523 SPR
Total Supply
199 786 591,71 SPR
Max Supply
1 161 000 000 SPR

Spectre Market Cap

Market Cap
INR 36 236 598
2.83%

Fully Diluted
Market Cap

INR 37 200 906
1.53%

Spectre Price Yesterday

Yesterday's Low / High
INR 0,18887772 / INR 0,18931607
Yesterday's Open / Close
INR 0,18887772 / INR 0,18931607
Yesterday's Change
1.62%
Yesterday's Volume
INR 715 690,64

Spectre Price History

7d Low / 7d High
INR 0,0022310555 / INR 0,0029655005
30d Low / 30d High
INR 0,18839278 / INR 0,19951567
90d Low / 90d High
INR 0,18839278 / INR 0,22556639
52 Week Low / 52 Week High
INR 0,18839278 / INR 0,25021512
All Time Highaoût 19, 2024 (2 months ago)
INR 0,834627
77.68%
All Time Lowoct. 26, 2024 (20 days ago)
INR 0,152922
21.81%

Data provided by Coingecko API

SPR to INR converter

Spectre
SpectreSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to INR)

SPRINR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (INR)

Date
15/11/2024
INR 0,196253
INR 0
INR 0,199516
INR 0,188393
14/11/2024
INR 0,204111
INR 0,196253
INR 0,204111
INR 0,193358
13/11/2024
INR 0,207218
INR 0,204111
INR 0,215435
INR 0,202733
12/11/2024
INR 0,204886
INR 0,207218
INR 0,225566
INR 0,20025
11/11/2024
INR 0,243984
INR 0,204886
INR 0,250215
INR 0,210231
10/11/2024
INR 0,232682
INR 0,243984
INR 0,232682
INR 0,205503
09/11/2024
INR 0,230825
INR 0,232682
INR 0,230825
INR 0,210688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 0 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 272
3.56%
Market CapINR 1,81T
VolumeINR 85,76B
2
INR 3 100,74
1.09%
Market CapINR 373,57B
VolumeINR 29,82B
4
INR 218,71
4.00%
Market CapINR 103,3B
VolumeINR 7,72B
5
INR 620,4
0.23%
Market CapINR 90,51B
VolumeINR 1,99B
6
INR 0,37957
1.99%
Market CapINR 55,79B
VolumeINR 13,26B
7
INR 0,882672
7.51%
Market CapINR 50,29B
VolumeINR 12,41B

Data provided by Coingecko API

More Cryptocurrencies

4184
INR 0,00000494
8.94%
Market CapINR 36,54M
VolumeINR 4,17M
4198
INR 0,094632
0%
Market CapINR 36,52M
VolumeINR 17 034
4201
INR 0,584044
1.37%
Market CapINR 36,49M
VolumeINR 829 390
4194
INR 0,03724039
1.36%
Market CapINR 36,23M
VolumeINR 61,69M
4200
INR 0,03669891
18.42%
Market CapINR 36,22M
VolumeINR 536 324

Data provided by Coingecko API