Spectre (SPR) Valor actual

Spectre logo
SPRSpectre
INR 0,179987 -5.01%
Capitalización de Mercado
INR 48,22M
4.75%
Volumen (24)
INR 832.513
0.63%
Suministro en circulación
267.891.510 SPR
Fecha de asunto
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
INR 0,179987

Price Change

INR -0,0094888156
5.01%
24h Low / 24h High
INR 0,172491 / INR 0,195359

Trading Volume

INR 832.513
0.63%
Volume / Market Cap
0,01726597
Market Dominance
0,000015266838%
Market Rank
#4475

Spectre Supply

Circulating Supply
267.891.513,131 SPR
Total Supply
268.140.643,531 SPR
Max Supply
1.161.000.000 SPR

Spectre Market Cap

Market Cap
INR 48.216.983
4.75%

Fully Diluted
Market Cap

INR 48.261.823
2.64%

Spectre Price Yesterday

Yesterday's Low / High
INR 0,1751947 / INR 0,17553591
Yesterday's Open / Close
INR 0,17553591 / INR 0,1751947
Yesterday's Change
2.64%
Yesterday's Volume
INR 748.163,2

Spectre Price History

7d Low / 7d High
INR 0,0017746438 / INR 0,0023800309
30d Low / 30d High
INR 0,1745553 / INR 0,19472009
90d Low / 90d High
INR 0,16706114 / INR 0,2062129
52 Week Low / 52 Week High
INR 0,15177692 / INR 0,2062129
All Time Highago 19, 2024 (5 months ago)
INR 0,834627
78.35%
All Time Lowene 26, 2025 (7 days ago)
INR 0,150539
20.01%

Data provided by Coingecko API

SPR to INR converter

Spectre
SpectreSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Spectre a Indian Rupee en tiempo real (SPR a INR)

SPRINR by TradingView

Spectre Intercambios

Instant crypto to crypto exchange coming soon!

Spectre Histórico de Precios (INR)

Fecha
1/2/2025
INR 0,186599
INR 0
INR 0,19472
INR 0,174555
31/1/2025
INR 0,176239
INR 0,186599
INR 0,206213
INR 0,172839
30/1/2025
INR 0,191485
INR 0,176239
INR 0,19422
INR 0,167061
29/1/2025
INR 0,173922
INR 0,191485
INR 0,190876
INR 0,165027
28/1/2025
INR 0,165813
INR 0,173922
INR 0,174258
INR 0,163371
27/1/2025
INR 0,173076
INR 0,165813
INR 0,175395
INR 0,162999
26/1/2025
INR 0,151777
INR 0,173076
INR 0,199163
INR 0,151777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 40 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100.241
2.09%
Capitalización de MercadoINR 1,99T
VolumenINR 33,55B
2
INR 3121,9
5.34%
Capitalización de MercadoINR 376,39B
VolumenINR 22,53B
3
INR 2,91
4.62%
Capitalización de MercadoINR 167,78B
VolumenINR 5,68B
5
INR 212,64
8.09%
Capitalización de MercadoINR 103,6B
VolumenINR 5,39B
6
INR 658,33
2.72%
Capitalización de MercadoINR 96,1B
VolumenINR 743,19M
8
INR 0,304271
7.19%
Capitalización de MercadoINR 45B
VolumenINR 2,1B

Data provided by Coingecko API

Más Criptomonedas

4472
INR 0,00002428
30.09%
Capitalización de MercadoINR 48,31M
VolumenINR 971.418
4473
INR 0,0022988
0.95%
Capitalización de MercadoINR 48,28M
VolumenINR 2,36M
4474
INR 0,04970667
12.98%
Capitalización de MercadoINR 48,26M
VolumenINR 103.907
4479
INR 0,200359
0.89%
Capitalización de MercadoINR 48,18M
VolumenINR 5265
4477
INR 63,28
7.92%
Capitalización de MercadoINR 48,17M
VolumenINR 115.582

Data provided by Coingecko API