Spectre (SPR) Live Price

Spectre logo
SPRSpectre
INR 0.171397 -1.41%
Market Cap
INR 45.31M
1.41%
Volume (24)
INR 666,214
2.31%
Circulating Supply
264,382,920 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
INR 0.171397

Price Change

INR -0.0024465583
1.41%
24h Low / 24h High
INR 0.166042 / INR 0.199222

Trading Volume

INR 666,214
2.31%
Volume / Market Cap
0.014702004
Market Dominance
0.000014347831%
Market Rank
#4695

Spectre Supply

Circulating Supply
264,382,919.526 SPR
Total Supply
266,010,870.783 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
INR 45,314,502
1.41%

Fully Diluted
Market Cap

INR 45,593,528
1.88%

Spectre Price Yesterday

Yesterday's Low / High
INR 0.17402158 / INR 0.17534795
Yesterday's Open / Close
INR 0.17402158 / INR 0.17534795
Yesterday's Change
1.88%
Yesterday's Volume
INR 641,487

Spectre Price History

7d Low / 7d High
INR 0.0017561186 / INR 0.0023101963
30d Low / 30d High
INR 0.16502664 / INR 0.19087619
90d Low / 90d High
INR 0.15294723 / INR 0.19916318
52 Week Low / 52 Week High
INR 0.15135873 / INR 0.19916318
All Time HighAug 19, 2024 (5 months ago)
INR 0.834627
79.47%
All Time LowJan 26, 2025 (4 days ago)
INR 0.150539
13.80%

Data provided by Coingecko API

SPR to INR converter

Spectre
SpectreSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to INR)

SPRINR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (INR)

Date
1/29/2025
INR 0.173922
INR 0
INR 0.190876
INR 0.165027
1/28/2025
INR 0.165813
INR 0.173922
INR 0.174258
INR 0.163371
1/27/2025
INR 0.173076
INR 0.165813
INR 0.175395
INR 0.162999
1/26/2025
INR 0.151777
INR 0.173076
INR 0.199163
INR 0.151777
1/25/2025
INR 0.164297
INR 0.151777
INR 0.164791
INR 0.152054
1/24/2025
INR 0.175579
INR 0.164297
INR 0.189703
INR 0.151359
1/23/2025
INR 0.187377
INR 0.175579
INR 0.189377
INR 0.169807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,609
3.60%
Market CapINR 2.09T
VolumeINR 52.65B
2
INR 3,271.36
5.86%
Market CapINR 394.22B
VolumeINR 26.3B
3
INR 3.12
3.63%
Market CapINR 179.99B
VolumeINR 6.04B
5
INR 241.2
6.06%
Market CapINR 117.38B
VolumeINR 7.32B
6
INR 681.4
2.84%
Market CapINR 99.42B
VolumeINR 700.77M
8
INR 0.334898
3.50%
Market CapINR 49.47B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4693
INR 0.187529
5.42%
Market CapINR 45.45M
VolumeINR 227,780
4694
INR 0.04531903
2.42%
Market CapINR 45.37M
VolumeINR 26.44M
4675
INR 0.823185
5.79%
Market CapINR 45.37M
VolumeINR 6M
4696
INR 0.687224
5.14%
Market CapINR 45.29M
VolumeINR 39,540
4697
INR 3.35
1.98%
Market CapINR 45.28M
VolumeINR 65,059

Data provided by Coingecko API