Spectre (SPR) Live Price

Spectre logo
SPRSpectre
INR 0.07676+ 32.79%
Market Cap
INR 24.85M
32.73%
Volume (24)
INR 112,658
2.29%
Circulating Supply
323,743,630 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
INR 0.07676

Price Change

INR 0.01895228
32.79%
24h Low / 24h High
INR 0.052573 / INR 0.077339

Trading Volume

INR 112,658
2.29%
Volume / Market Cap
0.0045334416
Market Dominance
0.000011295742%
Market Rank
#4743

Spectre Supply

Circulating Supply
323,743,628.375 SPR
Total Supply
324,012,350.135 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
INR 24,850,436
32.73%

Fully Diluted
Market Cap

INR 24,871,063
34.46%

Spectre Price Yesterday

Yesterday's Low / High
INR 0.056093014 / INR 0.058077608
Yesterday's Open / Close
INR 0.058077608 / INR 0.056093014
Yesterday's Change
34.47%
Yesterday's Volume
INR 150,503.98

Spectre Price History

7d Low / 7d High
INR 0.00060288289 / INR 0.00091788521
30d Low / 30d High
INR 0.052036605 / INR 0.076405909
90d Low / 90d High
INR 0.052036605 / INR 0.078104911
52 Week Low / 52 Week High
INR 0.041887061 / INR 0.07827226
All Time HighAug 19, 2024 (7 months ago)
INR 0.834627
90.80%
All Time LowApr 1, 2025 (8 days ago)
INR 0.02660785
188.48%

Data provided by Coingecko API

SPR to INR converter

Spectre
SpectreSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to INR)

SPRINR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (INR)

Date
4/8/2025
INR 0.068981
INR 0
INR 0.069798
INR 0.052037
4/7/2025
INR 0.073582
INR 0.068981
INR 0.078105
INR 0.068239
4/6/2025
INR 0.073243
INR 0.073582
INR 0.074825
INR 0.055772
4/5/2025
INR 0.069297
INR 0.073243
INR 0.073407
INR 0.069251
4/4/2025
INR 0.072559
INR 0.069297
INR 0.074384
INR 0.068463
4/3/2025
INR 0.070925
INR 0.072559
INR 0.078272
INR 0.069769
4/2/2025
INR 0.075534
INR 0.070925
INR 0.076224
INR 0.041887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

0 hours, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,878
8.51%
Market CapINR 1.65T
VolumeINR 87.45B
2
INR 1,659.03
12.87%
Market CapINR 200.18B
VolumeINR 40.66B
4
INR 2.05
14.52%
Market CapINR 119.63B
VolumeINR 8.28B
5
INR 582.53
5.38%
Market CapINR 84.96B
VolumeINR 1.12B
6
INR 118.6
12.93%
Market CapINR 61.17B
VolumeINR 8.01B
8
INR 0.160646
13.03%
Market CapINR 23.91B
VolumeINR 2.34B

Data provided by Coingecko API

More Cryptocurrencies

4740
INR 0.02464719
31.23%
Market CapINR 24.91M
VolumeINR 10.87M
4741
Market CapINR 24.51M
VolumeINR 3M
4742
INR 2.27
29.98%
Market CapINR 24.86M
VolumeINR 3.2M
4744
INR 0.00010595
3.79%
Market CapINR 24.9M
VolumeINR 1,271
4745
INR 0.02467032
13.62%
Market CapINR 24.79M
VolumeINR 188,537

Data provided by Coingecko API