Spectre (SPR) Live Price

Spectre logo
SPRSpectre
INR 0.191329+ 1.14%
Market Cap
INR 39.09M
1.12%
Volume (24)
INR 850,069
3.06%
Circulating Supply
204,329,160 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
INR 0.191329

Price Change

INR 0.00216272
1.14%
24h Low / 24h High
INR 0.186873 / INR 0.202743

Trading Volume

INR 850,069
3.06%
Volume / Market Cap
0.021744179
Market Dominance
0.000014360453%
Market Rank
#4271

Spectre Supply

Circulating Supply
204,329,156.337 SPR
Total Supply
204,821,354.381 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
INR 39,094,095
1.12%

Fully Diluted
Market Cap

INR 39,188,266
1.43%

Spectre Price Yesterday

Yesterday's Low / High
INR 0.18773876 / INR 0.18953947
Yesterday's Open / Close
INR 0.18953947 / INR 0.18773876
Yesterday's Change
1.43%
Yesterday's Volume
INR 796,679.43

Spectre Price History

7d Low / 7d High
INR 0.0020739115 / INR 0.0025271623
30d Low / 30d High
INR 0.18712833 / INR 0.19873473
90d Low / 90d High
INR 0.17782347 / INR 0.213489
52 Week Low / 52 Week High
INR 0.17510106 / INR 0.213489
All Time HighAug 19, 2024 (3 months ago)
INR 0.834627
77.04%
All Time LowOct 26, 2024 (26 days ago)
INR 0.152922
25.29%

Data provided by Coingecko API

SPR to INR converter

Spectre
SpectreSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to INR)

SPRINR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (INR)

Date
11/20/2024
INR 0.187128
INR 0
INR 0.198735
INR 0.187128
11/19/2024
INR 0.189557
INR 0.187128
INR 0.190985
INR 0.187351
11/18/2024
INR 0.210066
INR 0.189557
INR 0.210135
INR 0.190151
11/17/2024
INR 0.19032
INR 0.210066
INR 0.213489
INR 0.175101
11/16/2024
INR 0.187305
INR 0.19032
INR 0.198901
INR 0.186029
11/15/2024
INR 0.196253
INR 0.187305
INR 0.199516
INR 0.188393
11/14/2024
INR 0.204111
INR 0.196253
INR 0.204111
INR 0.193358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 0 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,060
2.40%
Market CapINR 1.92T
VolumeINR 112.38B
2
INR 3,341.87
7.03%
Market CapINR 403.32B
VolumeINR 50.43B
4
INR 245.9
2.27%
Market CapINR 116.02B
VolumeINR 10.97B
5
INR 622.87
0.84%
Market CapINR 90.99B
VolumeINR 2.26B
6
INR 1.13
0.75%
Market CapINR 64.27B
VolumeINR 7.34B
7
INR 0.387035
1.53%
Market CapINR 56.87B
VolumeINR 10.52B

Data provided by Coingecko API

More Cryptocurrencies

4275
INR 0.00004038
2.57%
Market CapINR 39.18M
VolumeINR 874,315
4276
INR 0.69342
0.05%
Market CapINR 39.11M
VolumeINR 12,682
4280
INR 0.207545
0%
Market CapINR 39.06M
VolumeINR 1,954
4281
INR 0.03666037
1.74%
Market CapINR 39.07M
VolumeINR 4.54M
4282
INR 0.390257
0.49%
Market CapINR 39.03M
VolumeINR 15,370

Data provided by Coingecko API