Spectre (SPR) Live Price

Spectre logo
SPRSpectre
0.012236+ 31.07%
Market Cap
₹5.46M
31.06%
Volume (24)
148,864
4.10%
Circulating Supply
446,676,350 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
₹0.01223561

Price Change

₹0.00290061
31.07%
24h Low / 24h High
₹0.00927016 / ₹0.01229355

Trading Volume

₹148,864
4.10%
Volume / Market Cap
0.027243228
Market Dominance
0.0000015519818%
Market Rank
#8263

Spectre Supply

Circulating Supply
446,676,353.113 SPR
Total Supply
450,745,784.696 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
₹5,464,257
31.06%

Fully Diluted
Market Cap

₹5,513,866
21.51%

Spectre Price Yesterday

Yesterday's Low / High
₹0.010067227 / ₹0.010067843
Yesterday's Open / Close
₹0.010067227 / ₹0.010067843
Yesterday's Change
21.54%
Yesterday's Volume
₹296,409.75

Spectre Price History

7d Low / 7d High
₹0.000096055481 / ₹0.00016986128
30d Low / 30d High
₹0.0092909151 / ₹0.010086558
90d Low / 90d High
₹0.0084717775 / ₹0.01228184
52 Week Low / 52 Week High
₹0.0084717775 / ₹0.014975203
All Time HighAug 19, 2024 (1 years ago)
₹0.834627
98.53%
All Time LowSep 22, 2025 (3 days ago)
₹0.00847178
44.39%

Data provided by Coingecko API

SPR to INR converter

Spectre
SpectreSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to INR)

SPRINR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (INR)

Date
9/24/2025
₹0.009437
₹0
₹0.010087
₹0.009291
9/23/2025
₹0.009095
₹0.009437
₹0.009846
₹0.009067
9/22/2025
₹0.011153
₹0.009095
₹0.011239
₹0.008472
9/21/2025
₹0.012296
₹0.011153
₹0.012354
₹0.011015
9/20/2025
₹0.012744
₹0.012296
₹0.012773
₹0.011286
9/19/2025
₹0.014413
₹0.012744
₹0.014975
₹0.012746
9/18/2025
₹0.012453
₹0.014413
₹0.014912
₹0.012405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 58 minutes and 8 seconds

Explore Our Other Products for SPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,960
1.76%
Market Cap₹2.21T
Volume₹58.34B
2
3,963.53
4.68%
Market Cap₹478.45B
Volume₹47.3B
4
2.83
1.70%
Market Cap₹169.39B
Volume₹7.87B
5
990.44
2.13%
Market Cap₹137.87B
Volume₹2.36B
6
200.46
5.55%
Market Cap₹108.86B
Volume₹9.15B
8
0.231026
5.47%
Market Cap₹34.89B
Volume₹3.61B

Data provided by Coingecko API

More Cryptocurrencies

8259
0.00547286
7.04%
Market Cap₹5.47M
Volume₹743
8260
0.00005472
3.89%
Market Cap₹5.47M
Volume₹821
8261
0.00000019
5.71%
Market Cap₹5.47M
Volume₹6,450
8264
Market Cap₹5.46M
Volume₹1.96M
8265
0.00549231
4.88%
Market Cap₹5.46M
Volume₹28,349

Data provided by Coingecko API