Spectre (SPR) Live Price

Spectre logo
SPRSpectre
INR 0.06784+ 10.91%
Market Cap
INR 21.96M
10.90%
Volume (24)
INR 223,930
0.85%
Circulating Supply
323,743,630 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
INR 0.06784

Price Change

INR 0.0066749
10.91%
24h Low / 24h High
INR 0.061105 / INR 0.067878

Trading Volume

INR 223,930
0.85%
Volume / Market Cap
0.010195935
Market Dominance
0.0000085108511%
Market Rank
#5103

Spectre Supply

Circulating Supply
323,743,628.375 SPR
Total Supply
341,660,554.7 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
INR 21,962,674
10.90%

Fully Diluted
Market Cap

INR 23,178,153
3.27%

Spectre Price Yesterday

Yesterday's Low / High
INR 0.065691005 / INR 0.065692648
Yesterday's Open / Close
INR 0.065691005 / INR 0.065692648
Yesterday's Change
3.27%
Yesterday's Volume
INR 204,259.76

Spectre Price History

7d Low / 7d High
INR 0.0005651765 / INR 0.00084753191
30d Low / 30d High
INR 0.060354188 / INR 0.065692648
90d Low / 90d High
INR 0.059632789 / INR 0.066752487
52 Week Low / 52 Week High
INR 0.040722607 / INR 0.072366301
All Time HighAug 19, 2024 (8 months ago)
INR 0.834627
91.87%
All Time LowApr 1, 2025 (30 days ago)
INR 0.02660785
154.94%

Data provided by Coingecko API

SPR to INR converter

Spectre
SpectreSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to INR)

SPRINR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (INR)

Date
4/30/2025
INR 0.061451
INR 0
INR 0.065693
INR 0.060354
4/29/2025
INR 0.06159
INR 0.061451
INR 0.066752
INR 0.059633
4/28/2025
INR 0.06045
INR 0.06159
INR 0.06305
INR 0.06045
4/27/2025
INR 0.068172
INR 0.06045
INR 0.068254
INR 0.060197
4/26/2025
INR 0.063879
INR 0.068172
INR 0.072366
INR 0.060409
4/25/2025
INR 0.051113
INR 0.063879
INR 0.068641
INR 0.051113
4/24/2025
INR 0.055141
INR 0.051113
INR 0.055269
INR 0.040723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,799
2.84%
Market CapINR 1.92T
VolumeINR 30.26B
2
INR 1,853.99
4.03%
Market CapINR 223.78B
VolumeINR 14.64B
4
INR 2.23
1.43%
Market CapINR 130.41B
VolumeINR 2.27B
5
INR 601.29
0.58%
Market CapINR 87.71B
VolumeINR 583.87M
6
INR 150.96
3.74%
Market CapINR 78.14B
VolumeINR 3.81B
8
INR 0.181968
5.91%
Market CapINR 27.09B
VolumeINR 1.04B

Data provided by Coingecko API

More Cryptocurrencies

5100
INR 0.02203455
5.81%
Market CapINR 22.02M
VolumeINR 1.57M
5101
INR 0.19289
6.73%
Market CapINR 22.02M
VolumeINR 93,074
5102
INR 0.00002492
4.23%
Market CapINR 22.01M
VolumeINR 24,920
5104
Market CapINR 21.94M
VolumeINR 385,637
5105
INR 5.96
3.29%
Market CapINR 21.91M
VolumeINR 1.77M

Data provided by Coingecko API