Spectre (SPR) Live Price

Spectre logo
SPRSpectre
INR 0.130674 -3.51%
Market Cap
INR 38.2M
11.33%
Volume (24)
INR 593,373
2.01%
Circulating Supply
290,494,730 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
INR 0.130674

Price Change

INR -0.0047583256
3.51%
24h Low / 24h High
INR 0.128501 / INR 0.143239

Trading Volume

INR 593,373
2.01%
Volume / Market Cap
0.015532893
Market Dominance
0.000015767252%
Market Rank
#4456

Spectre Supply

Circulating Supply
290,494,728.852 SPR
Total Supply
293,335,607.05 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
INR 38,201,062
11.33%

Fully Diluted
Market Cap

INR 38,571,821
3.59%

Spectre Price Yesterday

Yesterday's Low / High
INR 0.13584399 / INR 0.13692642
Yesterday's Open / Close
INR 0.13692642 / INR 0.13584399
Yesterday's Change
4.19%
Yesterday's Volume
INR 580,305.52

Spectre Price History

7d Low / 7d High
INR 0.0014579111 / INR 0.0018864041
30d Low / 30d High
INR 0.12752567 / INR 0.14944091
90d Low / 90d High
INR 0.12752567 / INR 0.15437248
52 Week Low / 52 Week High
INR 0.12752567 / INR 0.16440466
All Time HighAug 19, 2024 (6 months ago)
INR 0.834627
84.30%
All Time LowMar 2, 2025 (1 days ago)
INR 0.12715
3.05%

Data provided by Coingecko API

SPR to INR converter

Spectre
SpectreSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to INR)

SPRINR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (INR)

Date
3/2/2025
INR 0.131816
INR 0
INR 0.149441
INR 0.127526
3/1/2025
INR 0.131773
INR 0.131816
INR 0.141031
INR 0.131773
2/28/2025
INR 0.148408
INR 0.131773
INR 0.149661
INR 0.129098
2/27/2025
INR 0.138387
INR 0.148408
INR 0.154372
INR 0.138355
2/26/2025
INR 0.151298
INR 0.138387
INR 0.151345
INR 0.137382
2/25/2025
INR 0.150709
INR 0.151298
INR 0.164405
INR 0.149876
2/24/2025
INR 0.163718
INR 0.150709
INR 0.163718
INR 0.141642

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,187
9.53%
Market CapINR 1.7T
VolumeINR 73.05B
2
INR 2,100.83
16.01%
Market CapINR 254.61B
VolumeINR 33.59B
4
INR 2.38
17.15%
Market CapINR 138.75B
VolumeINR 14.85B
5
INR 567.5
8.57%
Market CapINR 83.3B
VolumeINR 1.56B
6
INR 141.92
18.52%
Market CapINR 72.41B
VolumeINR 10.85B
9
INR 0.196835
15.75%
Market CapINR 29.36B
VolumeINR 3.04B

Data provided by Coingecko API

More Cryptocurrencies

4451
INR 0.052879
1.89%
Market CapINR 38.34M
VolumeINR 5.55M
4452
INR 0.0000005
8.66%
Market CapINR 38.32M
VolumeINR 5.01M
4454
INR 0.03751608
19.09%
Market CapINR 38.21M
VolumeINR 437,303
4453
INR 0.00409467
23.97%
Market CapINR 38.15M
VolumeINR 231,975
4457
INR 0.03810866
10.66%
Market CapINR 38.12M
VolumeINR 8.36M

Data provided by Coingecko API