Spectre (SPR) Live Price

Spectre logo
SPRSpectre
INR 0.311887-6.54%
Market Cap
INR 40.16M
6.54%
Volume (24)
INR 1,180,238
3.35%
Circulating Supply
128,856,970 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
INR 0.311887

Price Change

INR -0.021832073
6.54%
24h Low / 24h High
INR 0.305401 / INR 0.343365

Trading Volume

INR 1,180,238
3.35%
Volume / Market Cap
0.029386026
Market Dominance
0.000020423536%
Market Rank
#3262

Spectre Supply

Circulating Supply
128,856,972.426 SPR
Total Supply
134,959,141.383 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
INR 40,163,240
6.54%

Fully Diluted
Market Cap

INR 42,065,216
7.17%

Spectre Price Yesterday

Yesterday's Low / High
INR 0.3355974 / INR 0.33591674
Yesterday's Open / Close
INR 0.33591674 / INR 0.3355974
Yesterday's Change
7.11%
Yesterday's Volume
INR 1,572,323.7

Spectre Price History

7d Low / 7d High
INR 0.0037545002 / INR 0.006415488
30d Low / 30d High
INR 0.3153525 / INR 0.37419298
90d Low / 90d High
INR 0.3153525 / INR 0.47977616
52 Week Low / 52 Week High
INR 0.3153525 / INR 0.56342044
All Time HighAug 19, 2024 (19 days ago)
INR 0.834627
62.87%
All Time LowJul 24, 2024 (1 months ago)
INR 0.252969
22.52%

Data provided by Coingecko API

SPR to INR converter

Spectre
SpectreSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to INR)

SPRINR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (INR)

Date
9/6/2024
INR 0.319964
INR 0
INR 0.374193
INR 0.315353
9/5/2024
INR 0.362454
INR 0.319964
INR 0.391661
INR 0.334061
9/4/2024
INR 0.430818
INR 0.362454
INR 0.451343
INR 0.34853
9/3/2024
INR 0.466053
INR 0.430818
INR 0.479776
INR 0.42807
9/2/2024
INR 0.46384
INR 0.466053
INR 0.501731
INR 0.46384
9/1/2024
INR 0.471696
INR 0.46384
INR 0.538167
INR 0.449239
8/31/2024
INR 0.56342
INR 0.471696
INR 0.56342
INR 0.466592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
26
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 7 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 54,057
0.34%
Market CapINR 1.07T
VolumeINR 15.26B
2
INR 2,269.72
2.14%
Market CapINR 273.01B
VolumeINR 10.29B
4
INR 492.52
1.26%
Market CapINR 71.84B
VolumeINR 611.35M
5
INR 127.42
2.01%
Market CapINR 59.53B
VolumeINR 1.69B
7
INR 0.524212
0.53%
Market CapINR 29.53B
VolumeINR 585.28M
9
INR 0.095022
2.92%
Market CapINR 13.86B
VolumeINR 459.61M

Data provided by Coingecko API

More Cryptocurrencies

3254
INR 4.5
0%
Market CapINR 40.22M
VolumeINR 374
3255
INR 0.0403049
0.65%
Market CapINR 40.28M
VolumeINR 244,243
3256
INR 0.472651
134.62%
Market CapINR 40.17M
VolumeINR 40,763
3259
INR 0.00004184
9.91%
Market CapINR 40.14M
VolumeINR 1.84M
3257
INR 3.77
15.36%
Market CapINR 40.13M
VolumeINR 293,391

Data provided by Coingecko API