Spectre (SPR) Live Price

Spectre logo
SPRSpectre
INR 0.066057 -4.70%
Market Cap
INR 20.92M
5.18%
Volume (24)
INR 296,234
0.38%
Circulating Supply
316,636,690 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
INR 0.066057

Price Change

INR -0.0032596511
4.70%
24h Low / 24h High
INR 0.04188706 / INR 0.079263

Trading Volume

INR 296,234
0.38%
Volume / Market Cap
0.014163091
Market Dominance
0.000008534633%
Market Rank
#5076

Spectre Supply

Circulating Supply
316,636,690.682 SPR
Total Supply
318,159,376.403 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
INR 20,915,915
5.18%

Fully Diluted
Market Cap

INR 21,016,498
6.26%

Spectre Price Yesterday

Yesterday's Low / High
INR 0.07045793 / INR 0.070478024
Yesterday's Open / Close
INR 0.070478024 / INR 0.07045793
Yesterday's Change
6.26%
Yesterday's Volume
INR 497,589.66

Spectre Price History

7d Low / 7d High
INR 0.00036252844 / INR 0.0011368723
30d Low / 30d High
INR 0.031033574 / INR 0.084171844
90d Low / 90d High
INR 0.031033574 / INR 0.093130536
52 Week Low / 52 Week High
INR 0.031033574 / INR 0.10401195
All Time HighAug 19, 2024 (7 months ago)
INR 0.834627
92.28%
All Time LowApr 1, 2025 (1 days ago)
INR 0.02660785
142.01%

Data provided by Coingecko API

SPR to INR converter

Spectre
SpectreSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to INR)

SPRINR by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (INR)

Date
4/1/2025
INR 0.078856
INR 0
INR 0.084172
INR 0.031034
3/31/2025
INR 0.085947
INR 0.078856
INR 0.085947
INR 0.078213
3/30/2025
INR 0.088694
INR 0.085947
INR 0.093131
INR 0.085527
3/29/2025
INR 0.09142
INR 0.088694
INR 0.092038
INR 0.083015
3/28/2025
INR 0.079133
INR 0.09142
INR 0.091674
INR 0.076661
3/27/2025
INR 0.084851
INR 0.079133
INR 0.097404
INR 0.074754
3/26/2025
INR 0.097336
INR 0.084851
INR 0.104012
INR 0.084422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

4 hours, 39 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,281
1.37%
Market CapINR 1.71T
VolumeINR 28.37B
2
INR 1,899.98
0.39%
Market CapINR 229.13B
VolumeINR 16.04B
4
INR 2.14
0.36%
Market CapINR 124.63B
VolumeINR 3.44B
5
INR 604.54
0.45%
Market CapINR 88.15B
VolumeINR 1.2B
6
INR 130.43
2.87%
Market CapINR 66.82B
VolumeINR 3.92B
8
INR 0.173422
0.75%
Market CapINR 25.79B
VolumeINR 1.33B

Data provided by Coingecko API

More Cryptocurrencies

5031
INR 0.02105914
20.24%
Market CapINR 20.94M
VolumeINR 1.51M
5021
INR 0.02093062
2.87%
Market CapINR 20.93M
VolumeINR 25.36M
5040
INR 3.38
6.24%
Market CapINR 20.93M
VolumeINR 116,168
Market CapINR 20.91M
VolumeINR 883,854
5033
INR 0.02185908
17.50%
Market CapINR 20.9M
VolumeINR 292,593

Data provided by Coingecko API