Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
0,005027+0.68%
Market Cap
€7,54M
0.93%
Volume (24)
780
22.78%
Circulating Supply
1 500 000 000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
€0,00502718

Price Change

€0,00003405
0.68%
24h Low / 24h High
€0,00494005 / €0,00504184

Trading Volume

€779,5
22.78%
Volume / Market Cap
0,00010337419
Market Dominance
0,00033185044%
Market Rank
#1528

Sphynx Labs Supply

Circulating Supply
1 500 000 000 SPHYNX
Total Supply
1 500 000 000 SPHYNX
Max Supply
1 500 000 000 SPHYNX

Sphynx Labs Market Cap

Market Cap
€7 540 567
0.93%

Fully Diluted
Market Cap

€7 540 567
0.89%

Sphynx Labs Price Yesterday

Yesterday's Low / High
€0,0049806237 / €0,0049850122
Yesterday's Open / Close
€0,0049806237 / €0,0049850122
Yesterday's Change
0.89%
Yesterday's Volume
€2 760,7818

Sphynx Labs Price History

7d Low / 7d High
€0,004991891 / €0,0062637692
30d Low / 30d High
€0,0049026626 / €0,0051289612
90d Low / 90d High
€0,0046522178 / €0,0053960238
52 Week Low / 52 Week High
€0,0046522178 / €0,0058168493
All Time Highavr. 12, 2024 (29 days ago)
€0,00894418
43.81%
All Time Lownov. 21, 2023 (5 months ago)
€0,00093548
437.25%

Data provided by Coingecko API

SPHYNX to EUR converter

Sphynx Labs
Sphynx LabsSPHYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to EUR)

SPHYNXEUR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (EUR)

Date
10/05/2024
€0,005054
€0
€0,005082
€0,004903
09/05/2024
€0,005134
€0,005054
€0,00521
€0,004652
08/05/2024
€0,005086
€0,005134
€0,005373
€0,005086
07/05/2024
€0,005166
€0,005086
€0,005396
€0,005076
06/05/2024
€0,005288
€0,005166
€0,005297
€0,005131
05/05/2024
€0,005631
€0,005288
€0,005635
€0,005259
04/05/2024
€0,005561
€0,005631
€0,005817
€0,005553

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 219
0.06%
Market Cap€1,2T
Volume€18,4B
2
2 925,92
0.17%
Market Cap€351,31B
Volume€8,8B
4
591,46
0.51%
Market Cap€90,98B
Volume€792,51M
7
0,51
0.84%
Market Cap€28,05B
Volume€543,86M
11
0,44
1.42%
Market Cap€15,68B
Volume€218,79M
565
1
0.08%
Market Cap€70,59M
Volume€355 771

Data provided by Coingecko API

More Cryptocurrencies

1525
0,06
4.99%
Market Cap€7,56M
Volume€86 272
1526
0,14
1.79%
Market Cap€7,56M
Volume€113 190
1527
0,00129503
4.45%
Market Cap€7,56M
Volume€96 418
1529
0,00249551
2.07%
Market Cap€7,53M
Volume€194 502
Market Cap€7,53M
Volume€46 976

Data provided by Coingecko API