Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
0.00076+ 2.37%
Market Cap
€1.14M
2.38%
Volume (24)
765
50.13%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
€0.00076008

Price Change

€0.00001759
2.37%
24h Low / 24h High
€0.00072965 / €0.00084711

Trading Volume

€765.17
50.13%
Volume / Market Cap
0.00067109108
Market Dominance
0.000033808977%
Market Rank
#3592

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
€1,140,188
2.38%

Fully Diluted
Market Cap

€1,140,188
4.50%

Sphynx Labs Price Yesterday

Yesterday's Low / High
€0.0007486208 / €0.00084331032
Yesterday's Open / Close
€0.0007486208 / €0.00084331032
Yesterday's Change
4.51%
Yesterday's Volume
€753.63942

Sphynx Labs Price History

7d Low / 7d High
€0.00080656764 / €0.0011344136
30d Low / 30d High
€0.00071693431 / €0.00097927116
90d Low / 90d High
€0.00069025494 / €0.00097927116
52 Week Low / 52 Week High
€0.00069025494 / €0.00097927116
All Time HighApr 12, 2024 (1 years ago)
€0.00894418
91.50%
All Time LowJun 22, 2025 (25 days ago)
€0.00067575
12.50%

Data provided by Coingecko API

SPHYNX to EUR converter

Sphynx Labs
Sphynx LabsSPHYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to EUR)

SPHYNXEUR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (EUR)

Date
7/17/2025
€0.000728
€0
€0.000979
€0.000724
7/16/2025
€0.000712
€0.000728
€0.000739
€0.000705
7/15/2025
€0.000714
€0.000712
€0.000714
€0.00069
7/14/2025
€0.000825
€0.000714
€0.000825
€0.000715
7/13/2025
€0.0007
€0.000825
€0.000831
€0.0007
7/12/2025
€0.000703
€0.0007
€0.000709
€0.000695
7/11/2025
€0.000705
€0.000703
€0.000717
€0.000698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,702
0.14%
Market Cap€2.36T
Volume€55.88B
2
3,602.39
4.13%
Market Cap€434.85B
Volume€69.57B
3
3.42
5.34%
Market Cap€202.45B
Volume€22.53B
5
736.88
2.65%
Market Cap€107.5B
Volume€2.61B
6
179.29
2.38%
Market Cap€96.41B
Volume€19.99B
8
0.24
11.39%
Market Cap€35.72B
Volume€17.9B

Data provided by Coingecko API

More Cryptocurrencies

3589
0.01
0.45%
Market Cap€1.15M
Volume€2,959
3588
0.00114465
3.40%
Market Cap€1.14M
Volume€1,624
3590
0.00114107
6.03%
Market Cap€1.14M
Volume€784,857
3593
0.0001554
9.72%
Market Cap€1.14M
Volume€79,010
3585
0.0009979
0.07%
Market Cap€1.14M
Volume€642

Data provided by Coingecko API