Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
0.001+ 2.04%
Market Cap
€1.5M
0.12%
Volume (24)
2,250
0.80%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
€0.00100001

Price Change

€0.00001999
2.04%
24h Low / 24h High
€0.00095712 / €0.00100309

Trading Volume

€2,249.86
0.80%
Volume / Market Cap
0.0014995208
Market Dominance
0.000058989422%
Market Rank
#2828

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
€1,500,386
0.12%

Fully Diluted
Market Cap

€1,500,386
0.28%

Sphynx Labs Price Yesterday

Yesterday's Low / High
€0.00099906582 / €0.001007117
Yesterday's Open / Close
€0.00099906582 / €0.001007117
Yesterday's Change
0.31%
Yesterday's Volume
€59.470727

Sphynx Labs Price History

7d Low / 7d High
€0.0010716711 / €0.0011649627
30d Low / 30d High
€0.00099906582 / €0.0010423121
90d Low / 90d High
€0.00099906582 / €0.0010230713
52 Week Low / 52 Week High
€0.00096738624 / €0.0013050984
All Time HighApr 12, 2024 (11 months ago)
€0.00894418
88.82%
All Time LowMar 13, 2025 (22 days ago)
€0.00072529
37.91%

Data provided by Coingecko API

SPHYNX to EUR converter

Sphynx Labs
Sphynx LabsSPHYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to EUR)

SPHYNXEUR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (EUR)

Date
4/2/2025
€0.001042
€0
€0.001042
€0.00104
4/1/2025
€0.001036
€0.001042
€0.00104
€0.001036
3/31/2025
€0.001039
€0.001036
€0.001039
€0.00101
3/30/2025
€0.001038
€0.001039
€0.00104
€0.001035
3/29/2025
€0.001064
€0.001038
€0.001071
€0.001033
3/28/2025
€0.00123
€0.001064
€0.001305
€0.000967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 52 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,985
2.45%
Market Cap€1.67T
Volume€48.61B
2
1,810.78
1.45%
Market Cap€218.28B
Volume€19.56B
4
2.13
3.66%
Market Cap€123.77B
Volume€5.02B
5
597.08
1.58%
Market Cap€87.15B
Volume€765.32M
6
122.67
6.30%
Market Cap€63.13B
Volume€6.09B
8
0.17
6.78%
Market Cap€25.18B
Volume€1.75B

Data provided by Coingecko API

More Cryptocurrencies

2825
Market Cap€1.5M
Volume€36,417
2826
Market Cap€1.5M
Volume€26
2827
0.00149899
8.18%
Market Cap€1.5M
Volume€1.17M
2830
0.00020163
3.63%
Market Cap€1.5M
Volume€16,333
2829
0.00151435
4.72%
Market Cap€1.5M
Volume€42,841

Data provided by Coingecko API