Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
0.001552+ 12.85%
Market Cap
€2.33M
12.88%
Volume (24)
422
16.78%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
€0.00155186

Price Change

€0.00017671
12.85%
24h Low / 24h High
€0.00134248 / €0.00155655

Trading Volume

€422.45
16.78%
Volume / Market Cap
0.00018148091
Market Dominance
0.000076547995%
Market Rank
#2734

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
€2,327,793
12.88%

Fully Diluted
Market Cap

€2,327,793
12.79%

Sphynx Labs Price Yesterday

Yesterday's Low / High
€0.0013736742 / €0.0013780955
Yesterday's Open / Close
€0.0013736742 / €0.0013780955
Yesterday's Change
12.79%
Yesterday's Volume
€199.48185

Sphynx Labs Price History

7d Low / 7d High
€0.0013284916 / €0.0016606804
30d Low / 30d High
€0.0013497152 / €0.0014375248
90d Low / 90d High
€0.0012593449 / €0.0015343159
52 Week Low / 52 Week High
€0.0012593449 / €0.001578858
All Time HighApr 12, 2024 (7 months ago)
€0.00894418
82.66%
All Time LowNov 21, 2023 (1 years ago)
€0.00093548
65.78%

Data provided by Coingecko API

SPHYNX to EUR converter

Sphynx Labs
Sphynx LabsSPHYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to EUR)

SPHYNXEUR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (EUR)

Date
11/22/2024
€0.001358
€0
€0.001438
€0.00135
11/20/2024
€0.001282
€0
€0.001439
€0.001276
11/19/2024
€0.001289
€0.001282
€0.001534
€0.001268
11/18/2024
€0.001336
€0.001289
€0.001367
€0.001284
11/17/2024
€0.001415
€0.001336
€0.001473
€0.001324
11/16/2024
€0.001579
€0.001415
€0.001579
€0.001416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,541
0.17%
Market Cap€1.95T
Volume€72.11B
2
3,368.88
0.12%
Market Cap€405.7B
Volume€37.62B
4
258.3
0.30%
Market Cap€122.59B
Volume€8.54B
5
666.42
5.98%
Market Cap€97.3B
Volume€2.76B
6
1.54
10.59%
Market Cap€87.61B
Volume€17.48B
7
0.47
19.50%
Market Cap€68.16B
Volume€24.14B

Data provided by Coingecko API

More Cryptocurrencies

2732
Market Cap€2.35M
Volume€4,118
2731
0.02
5.85%
Market Cap€2.34M
Volume€10,172
2737
0.00182892
1.72%
Market Cap€2.34M
Volume€987,837
2738
0.00229319
35.94%
Market Cap€2.33M
Volume€19,198
2739
0.00155186
12.85%
Market Cap€2.33M
Volume€422

Data provided by Coingecko API