Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
0.00158+ 0.91%
Market Cap
€2.38M
1.13%
Volume (24)
120
0.01%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
€0.00158032

Price Change

€0.00001421
0.91%
24h Low / 24h High
€0.00155358 / €0.00158516

Trading Volume

€120.22
0.01%
Volume / Market Cap
0.000050603628
Market Dominance
0.000066947037%
Market Rank
#3026

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
€2,375,719
1.13%

Fully Diluted
Market Cap

€2,375,719
0.91%

Sphynx Labs Price Yesterday

Yesterday's Low / High
€0.00156952 / €0.0015696397
Yesterday's Open / Close
€0.00156952 / €0.0015696397
Yesterday's Change
0.68%
Yesterday's Volume
€306.76395

Sphynx Labs Price History

7d Low / 7d High
€0.0015777484 / €0.0017871982
30d Low / 30d High
€0.0015315125 / €0.001586425
90d Low / 90d High
€0.0015230692 / €0.0016946325
52 Week Low / 52 Week High
€0.0014440412 / €0.0017201139
All Time HighApr 12, 2024 (9 months ago)
€0.00894418
82.29%
All Time LowNov 21, 2023 (1 years ago)
€0.00093548
69.31%

Data provided by Coingecko API

SPHYNX to EUR converter

Sphynx Labs
Sphynx LabsSPHYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to EUR)

SPHYNXEUR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (EUR)

Date
1/10/2025
€0.001551
€0
€0.001586
€0.001551
1/9/2025
€0.001585
€0.001551
€0.001609
€0.001532
1/8/2025
€0.001608
€0.001585
€0.001624
€0.00158
1/7/2025
€0.001688
€0.001608
€0.001695
€0.001523
1/6/2025
€0.001661
€0.001688
€0.00172
€0.001648
1/5/2025
€0.001667
€0.001661
€0.001667
€0.00165
1/4/2025
€0.001669
€0.001667
€0.001675
€0.001444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,692
0.05%
Market Cap€1.88T
Volume€17.89B
2
3,293.74
0.88%
Market Cap€397.06B
Volume€11.02B
3
2.55
9.04%
Market Cap€147.15B
Volume€6.58B
5
698.69
0.92%
Market Cap€101.92B
Volume€341.4M
6
189.65
1.23%
Market Cap€91.92B
Volume€2.65B
7
0.35
3.71%
Market Cap€50.95B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

3023
0.00000567
9.97%
Market Cap€2.38M
Volume€21,535
3025
0.05
2.58%
Market Cap€2.38M
Volume€1.28M
3022
0.00238467
4.86%
Market Cap€2.38M
Volume€54,582
3027
0.01
0.34%
Market Cap€2.37M
Volume€32,255
3028
0.06
0.23%
Market Cap€2.36M
Volume€442,164

Data provided by Coingecko API