Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
0.000946+ 0.99%
Market Cap
€1.42M
0.56%
Volume (24)
365
0.23%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
€0.00094597

Price Change

€0.00000927
0.99%
24h Low / 24h High
€0.0009086 / €0.00094682

Trading Volume

€364.54
0.23%
Volume / Market Cap
0.00025685144
Market Dominance
0.000046135688%
Market Rank
#3197

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
€1,419,264
0.56%

Fully Diluted
Market Cap

€1,419,264
0.68%

Sphynx Labs Price Yesterday

Yesterday's Low / High
€0.00093867348 / €0.00094086661
Yesterday's Open / Close
€0.00094086661 / €0.00093867348
Yesterday's Change
0.66%
Yesterday's Volume
€143.70964

Sphynx Labs Price History

7d Low / 7d High
€0.0010106933 / €0.0011632029
30d Low / 30d High
€0.00091696232 / €0.00098176389
90d Low / 90d High
€0.00091585607 / €0.0010339129
52 Week Low / 52 Week High
€0.00082789453 / €0.0010339129
All Time HighApr 12, 2024 (1 years ago)
€0.00894418
89.42%
All Time LowMar 13, 2025 (2 months ago)
€0.00072529
30.46%

Data provided by Coingecko API

SPHYNX to EUR converter

Sphynx Labs
Sphynx LabsSPHYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to EUR)

SPHYNXEUR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (EUR)

Date
5/12/2025
€0.000926
€0
€0.000982
€0.000917
5/11/2025
€0.000968
€0.000926
€0.000977
€0.000916
5/10/2025
€0.001019
€0.000968
€0.001034
€0.000953
5/9/2025
€0.00097
€0.001019
€0.000984
€0.000957
5/8/2025
€0.000929
€0.00097
€0.00096
€0.000909
5/7/2025
€0.00091
€0.000929
€0.000975
€0.000907
5/6/2025
€0.000833
€0.00091
€0.000898
€0.000828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,589
2.36%
Market Cap€2.08T
Volume€34.66B
2
2,675.03
8.49%
Market Cap€322.68B
Volume€30.86B
3
2.57
2.07%
Market Cap€150.48B
Volume€6.3B
5
666.49
0.95%
Market Cap€97.22B
Volume€1.48B
6
181.52
5.68%
Market Cap€94.28B
Volume€5.98B
8
0.24
4.72%
Market Cap€35.54B
Volume€2.99B

Data provided by Coingecko API

More Cryptocurrencies

3194
0.00118399
0.34%
Market Cap€1.42M
Volume€1,042
3195
1.68
12.76%
Market Cap€1.42M
Volume€10,833
3196
0.00179075
4.14%
Market Cap€1.42M
Volume€381,595
3199
0.19
11.76%
Market Cap€1.41M
Volume€12,425
3201
0.00014099
18.52%
Market Cap€1.41M
Volume€9,650

Data provided by Coingecko API