Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
0.000674+ 4.61%
Market Cap
€1.01M
4.48%
Volume (24)
416
0.17%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
€0.00067407

Price Change

€0.00002968
4.61%
24h Low / 24h High
€0.00063962 / €0.00067399

Trading Volume

€415.58
0.17%
Volume / Market Cap
0.00041184253
Market Dominance
0.00002987052%
Market Rank
#4050

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
€1,009,075
4.48%

Fully Diluted
Market Cap

€1,009,075
4.99%

Sphynx Labs Price Yesterday

Yesterday's Low / High
€0.00064019801 / €0.00064131153
Yesterday's Open / Close
€0.00064131153 / €0.00064019801
Yesterday's Change
5.20%
Yesterday's Volume
€12.914394

Sphynx Labs Price History

7d Low / 7d High
€0.00060356943 / €0.00082235131
30d Low / 30d High
€0.00051367259 / €0.0006452995
90d Low / 90d High
€0.00051367259 / €0.0007012165
52 Week Low / 52 Week High
€0.00051367259 / €0.0007012165
All Time HighApr 12, 2024 (1 years ago)
€0.00894418
92.49%
All Time LowOct 1, 2025 (1 days ago)
€0.00051165
31.22%

Data provided by Coingecko API

SPHYNX to EUR converter

Sphynx Labs
Sphynx LabsSPHYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to EUR)

SPHYNXEUR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (EUR)

Date
10/1/2025
€0.000633
€0
€0.000645
€0.000514
9/30/2025
€0.000691
€0.000633
€0.000697
€0.000562
9/29/2025
€0.000685
€0.000691
€0.000701
€0.000674
9/28/2025
€0.000657
€0.000685
€0.000672
€0.000652
9/27/2025
€0.000656
€0.000657
€0.000663
€0.00065
9/26/2025
€0.000639
€0.000656
€0.000648
€0.000564
9/25/2025
€0.000666
€0.000639
€0.000672
€0.000567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

4 hours, 42 minutes and 26 seconds

Explore Our Other Products for SPHYNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,034
3.06%
Market Cap€2.41T
Volume€69.55B
2
4,513.02
4.50%
Market Cap€543.86B
Volume€43.52B
3
3.07
4.56%
Market Cap€183.76B
Volume€6.82B
5
1,072.13
4.99%
Market Cap€148.76B
Volume€2.21B
6
233.4
6.32%
Market Cap€126.71B
Volume€9.54B
8
0.26
5.41%
Market Cap€39.24B
Volume€3.26B

Data provided by Coingecko API

More Cryptocurrencies

4056
0.00101083
8.50%
Market Cap€1.01M
Volume€30,276
4048
0.00121429
3.31%
Market Cap€1.01M
Volume€7,982
Market Cap€1.01M
Volume€819
4051
20.2
7.61%
Market Cap€1.01M
Volume€482
4053
0.00478343
0.66%
Market Cap€1.01M
Volume€25,576

Data provided by Coingecko API