Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
0.001149+ 2.56%
Market Cap
€1.72M
2.70%
Volume (24)
199
0.34%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
€0.00114927

Price Change

€0.00002867
2.56%
24h Low / 24h High
€0.00111798 / €0.00118247

Trading Volume

€199.16
0.34%
Volume / Market Cap
0.00011552814
Market Dominance
0.00005282015%
Market Rank
#3003

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
€1,723,909
2.70%

Fully Diluted
Market Cap

€1,723,909
2.54%

Sphynx Labs Price Yesterday

Yesterday's Low / High
€0.001118883 / €0.001122729
Yesterday's Open / Close
€0.001122729 / €0.001118883
Yesterday's Change
2.54%
Yesterday's Volume
€2,656.456

Sphynx Labs Price History

7d Low / 7d High
€0.0010735888 / €0.0043481628
30d Low / 30d High
€0.0010397256 / €0.0011741907
90d Low / 90d High
€0.0010397256 / €0.0012129953
52 Week Low / 52 Week High
€0.00099078172 / €0.004179728
All Time HighApr 12, 2024 (10 months ago)
€0.00894418
87.18%
All Time LowNov 21, 2023 (1 years ago)
€0.00093548
22.61%

Data provided by Coingecko API

SPHYNX to EUR converter

Sphynx Labs
Sphynx LabsSPHYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to EUR)

SPHYNXEUR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (EUR)

Date
2/10/2025
€0.001165
€0
€0.001174
€0.001103
2/9/2025
€0.001094
€0.001165
€0.001213
€0.00104
2/8/2025
€0.001091
€0.001094
€0.001147
€0.001086
2/7/2025
€0.001145
€0.001091
€0.001177
€0.00108
2/6/2025
€0.001102
€0.001145
€0.001185
€0.001102
2/5/2025
€0.001076
€0.001102
€0.00418
€0.001067
2/4/2025
€0.00114
€0.001076
€0.004166
€0.000991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,667
1.65%
Market Cap€1.9T
Volume€34.89B
2
2,607.8
2.40%
Market Cap€314.32B
Volume€20.13B
4
2.42
0.27%
Market Cap€139.9B
Volume€4.68B
5
197.43
1.65%
Market Cap€96.34B
Volume€4.51B
6
633.86
3.54%
Market Cap€92.47B
Volume€1.44B
8
0.25
0.48%
Market Cap€37.46B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

3000
0.00075285
4.18%
Market Cap€1.73M
Volume€2,314
3002
Market Cap€1.73M
Volume€177,704
3001
0.01
1.84%
Market Cap€1.73M
Volume€135,280
3005
0
1.69%
Market Cap€1.72M
Volume€223,767
3004
0.00002478
1.27%
Market Cap€1.72M
Volume€6,602

Data provided by Coingecko API