Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
0.007173+0.97%
Market Cap
€10.77M
1.09%
Volume (24)
1,711
0.97%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
€0.00717263

Price Change

€0.00006892
0.97%
24h Low / 24h High
€0.00680972 / €0.00719272

Trading Volume

€1,711.47
0.97%
Volume / Market Cap
0.00015891198
Market Dominance
0.00047168238%
Market Rank
#1366

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
€10,769,924
1.09%

Fully Diluted
Market Cap

€10,769,924
2.18%

Sphynx Labs Price Yesterday

Yesterday's Low / High
€0.0069926863 / €0.0070613534
Yesterday's Open / Close
€0.0069926863 / €0.0070613534
Yesterday's Change
2.07%
Yesterday's Volume
€2,139.3977

Sphynx Labs Price History

7d Low / 7d High
€0.0071643494 / €0.008469048
30d Low / 30d High
€0.0068848595 / €0.0071023706
90d Low / 90d High
€0.0066990965 / €0.0072233964
52 Week Low / 52 Week High
€0.0066990965 / €0.0079447377
All Time HighApr 12, 2024 (17 days ago)
€0.00894418
19.70%
All Time LowNov 21, 2023 (5 months ago)
€0.00093548
667.79%

Data provided by Coingecko API

SPHYNX to EUR converter

Sphynx Labs
Sphynx LabsSPHYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to EUR)

SPHYNXEUR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (EUR)

Date
4/28/2024
€0.006951
€0
€0.007102
€0.006922
4/27/2024
€0.00683
€0.006951
€0.006945
€0.006699
4/26/2024
€0.007188
€0.00683
€0.007188
€0.00685
4/25/2024
€0.007231
€0.007188
€0.007231
€0.007108
4/24/2024
€0.007406
€0.007231
€0.007422
€0.007049
4/23/2024
€0.007893
€0.007406
€0.007945
€0.007097
4/22/2024
€0.007198
€0.007893
€0.00794
€0.007127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,570
1.92%
Market Cap€1.23T
Volume€26.6B
2
3,165.66
4.94%
Market Cap€386.92B
Volume€15.81B
4
589.55
2.60%
Market Cap€90.8B
Volume€1.07B
8
0.52
0.85%
Market Cap€28.5B
Volume€1.06B
11
0.45
3.85%
Market Cap€15.99B
Volume€305.95M
571
1
0.12%
Market Cap€70.31M
Volume€324,087

Data provided by Coingecko API

More Cryptocurrencies

1363
11,258.5
42.26%
Market Cap€10.91M
Volume€36,874
1364
0.00005719
0.48%
Market Cap€10.88M
Volume€347,438
1365
1.09
2.04%
Market Cap€10.83M
Volume€20.53M
1367
0.00010439
0.84%
Market Cap€10.75M
Volume€185,861
1368
0.16
0.42%
Market Cap€10.73M
Volume€459,140

Data provided by Coingecko API