Sphynx Labs (SPHYNX) Valor actual

Sphynx Labs logo
SPHYNXSphynx Labs
0,001124 -73.18%
Capitalización de Mercado
€1,69M
4.43%
Volumen (24)
2843
0.31%
Suministro en circulación
1.500.000.000 SPHYNX
Fecha de asunto
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
€0,001124

Price Change

€-0,0030665393
73.18%
24h Low / 24h High
€0,00106653 / €0,00419054

Trading Volume

€2843,41
0.31%
Volume / Market Cap
0,0016861638
Market Dominance
0,000048180472%
Market Rank
#3096

Sphynx Labs Supply

Circulating Supply
1.500.000.000 SPHYNX
Total Supply
1.500.000.000 SPHYNX
Max Supply
1.500.000.000 SPHYNX

Sphynx Labs Market Cap

Market Cap
€1.686.319
4.43%

Fully Diluted
Market Cap

€1.686.319
2.10%

Sphynx Labs Price Yesterday

Yesterday's Low / High
€0,0010994339 / €0,0011028236
Yesterday's Open / Close
€0,0010994339 / €0,0011028236
Yesterday's Change
2.08%
Yesterday's Volume
€2475,1691

Sphynx Labs Price History

7d Low / 7d High
€0,00099995454 / €0,0043481628
30d Low / 30d High
€0,0010514741 / €0,004179728
90d Low / 90d High
€0,00097777455 / €0,004179728
52 Week Low / 52 Week High
€0,00097777455 / €0,004179728
All Time Highabr 12, 2024 (9 months ago)
€0,00894418
87.43%
All Time Lownov 21, 2023 (1 years ago)
€0,00093548
20.18%

Data provided by Coingecko API

SPHYNX to EUR converter

Sphynx Labs
Sphynx LabsSPHYNX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Sphynx Labs a Euro en tiempo real (SPHYNX a EUR)

SPHYNXEUR by TradingView

Sphynx Labs Intercambios

Instant crypto to crypto exchange coming soon!

Sphynx Labs Histórico de Precios (EUR)

Fecha
5/2/2025
€0,001076
€0
€0,00418
€0,001067
4/2/2025
€0,00114
€0,001076
€0,004166
€0,000991
3/2/2025
€0,00111
€0,00114
€0,001141
€0,000978
2/2/2025
€0,001171
€0,00111
€0,001191
€0,001103
1/2/2025
€0,001232
€0,001171
€0,001232
€0,001181
31/1/2025
€0,001245
€0,001232
€0,001314
€0,00123
30/1/2025
€0,001218
€0,001245
€0,001248
€0,001212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 50 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.778
0.27%
Capitalización de Mercado€1,94T
Volumen€45,83B
2
2828,41
2.31%
Capitalización de Mercado€341,54B
Volumen€31,71B
4
2,43
3.68%
Capitalización de Mercado€140,6B
Volumen€6,33B
5
201,82
1.97%
Capitalización de Mercado€98,38B
Volumen€4,27B
6
576,89
0.00%
Capitalización de Mercado€84,23B
Volumen€706,48M
8
0,26
1.78%
Capitalización de Mercado€38,85B
Volumen€1,63B

Data provided by Coingecko API

Más Criptomonedas

3093
0,02
0.15%
Capitalización de Mercado€1,69M
Volumen€8148
3094
0,00051243
12.88%
Capitalización de Mercado€1,69M
Volumen€2,21M
Capitalización de Mercado€1,69M
Volumen€122.395
3097
0,00458635
0.21%
Capitalización de Mercado€1,68M
Volumen€132.651
3098
0,02
1.14%
Capitalización de Mercado€1,68M
Volumen€62.575

Data provided by Coingecko API