Sphynx Labs (SPHYNX) Valor real atual

Sphynx Labs logo
SPHYNXSphynx Labs
0,000776+ 0.05%
Capitalização de mercado
€1,16M
0.11%
Volume (24)
18
8.34%
Fornecimento em circulação
1 500 000 000 SPHYNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPHYNX

Sphynx Labs Preço hoje

Sphynx Labs Preço
€0,00077611

Alteração de preço

€<0.000001
0.05%
24h Baixo / 24h Alto
€0,000683 / €0,00078969

Volume

€17,77
8.34%
Volume / Limite de mercado
0,000015264238
Dominio de mercado
0,000033999285%
Posição de mercado
#3709

Fornecimento de Sphynx Labs

Fornecimento em circulação
1 500 000 000 SPHYNX
Fornecimento total
1 500 000 000 SPHYNX
Fornecimento máximo
1 500 000 000 SPHYNX

Sphynx Labs Capitalização de mercado

Capitalização de mercado
€1 164 159
0.11%

Totalmente diluído
Limite de mercado

€1 164 159
0.19%

Sphynx Labs Preço Ontem

Baixa / Alta de ontem
€0,00077746857 / €0,0007777149
Abertura / Fecho de Ontem
€0,00077746857 / €0,0007777149
A mudança de ontem
0.19%
Volume de ontem
€17,79841

Histórico do preço do Sphynx Labs

7 dias Baixa / 7 dias Alta
€0,00080093297 / €0,0011035439
30 dias Baixa / 30 dias Alta
€0,00068472321 / €0,0008058088
90 dias Baixa / 90 dias Alta
€0,00068472321 / €0,00094798282
52 Semana Baixa / 52 Semana Alta
€0,00068472321 / €0,00094798282
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
€0,00894418
91.31%
Baixa de todos os temposEost 6, 2025 (23 dias atrás)
€0,00063699
22.09%

Data provided by Coingecko API

SPHYNX para EUR

Sphynx Labs
Sphynx LabsSPHYNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHYNX Safely with 3Commas

Use a proven backtested strategy for SPHYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sphynx Labs para Euro Gráfico de Preço (SPHYNX para EUR)

    SPHYNXEUR de TradingView

    Sphynx Labs Trocas

    Instant crypto to crypto exchange coming soon!

    Sphynx Labs Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,000796
    €0
    €0,000796
    €0,000685
    28/08/2025
    €0,000783
    €0,000796
    €0,000948
    €0,000766
    27/08/2025
    €0,000763
    €0,000783
    €0,000893
    €0,000756
    26/08/2025
    €0,000744
    €0,000763
    €0,000804
    €0,000722
    25/08/2025
    €0,000764
    €0,000744
    €0,000766
    €0,000741
    24/08/2025
    €0,000795
    €0,000764
    €0,000799
    €0,000762
    23/08/2025
    €0,000824
    €0,000795
    €0,000824
    €0,000793

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 55 minutoss e 33 segundoss

    Explore Our Other Products for SPHYNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 799
    3.21%
    Capitalização de mercado€2,15T
    Volume€51,74B
    2
    4 307,28
    3.72%
    Capitalização de mercado€519,74B
    Volume€36,69B
    4
    2,8
    5.15%
    Capitalização de mercado€166,3B
    Volume€8,37B
    5
    856,78
    1.84%
    Capitalização de mercado€119,25B
    Volume€1,47B
    6
    203,34
    5.64%
    Capitalização de mercado€109,98B
    Volume€13,27B
    9
    0,22
    3.10%
    Capitalização de mercado€32,5B
    Volume€2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    3708
    0,03
    6.18%
    Capitalização de mercado€1,17M
    Volume€51 543
    3707
    0,01
    4.73%
    Capitalização de mercado€1,17M
    Volume€2 446
    3711
    0,18
    1.08%
    Capitalização de mercado€1,17M
    Volume€57 130
    Capitalização de mercado€1,16M
    Volume€23
    3712
    0,00000116
    7.34%
    Capitalização de mercado€1,16M
    Volume€53 940

    Data provided by Coingecko API