Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
0.000854 -2.30%
Market Cap
€1.28M
2.09%
Volume (24)
5
0.08%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
€0.0008541

Price Change

€-0.000020112766
2.30%
24h Low / 24h High
€0.00085179 / €0.00087422

Trading Volume

€4.95
0.08%
Volume / Market Cap
0.0000038637041
Market Dominance
0.00005448213%
Market Rank
#2944

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
€1,281,154
2.09%

Fully Diluted
Market Cap

€1,281,154
1.53%

Sphynx Labs Price Yesterday

Yesterday's Low / High
€0.00086708467 / €0.00086774015
Yesterday's Open / Close
€0.00086774015 / €0.00086708467
Yesterday's Change
1.53%
Yesterday's Volume
€622.95917

Sphynx Labs Price History

7d Low / 7d High
€0.00096130564 / €0.0010978518
30d Low / 30d High
€0.00085280469 / €0.00087421572
90d Low / 90d High
€0.00084696255 / €0.0010016262
52 Week Low / 52 Week High
€0.00084696255 / €0.0010016262
All Time HighApr 12, 2024 (1 years ago)
€0.00894418
90.45%
All Time LowMar 13, 2025 (30 days ago)
€0.00072529
17.76%

Data provided by Coingecko API

SPHYNX to EUR converter

Sphynx Labs
Sphynx LabsSPHYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to EUR)

SPHYNXEUR by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (EUR)

Date
4/12/2025
€0.000862
€0
€0.000874
€0.000854
4/11/2025
€0.000854
€0.000862
€0.000872
€0.000847
4/9/2025
€0.00093
€0
€0.001002
€0.00093
4/8/2025
€0.000974
€0.00093
€0.000977
€0.000955
4/7/2025
€0.00094
€0.000974
€0.000972
€0.000872
4/6/2025
€0.000999
€0.00094
€0.001002
€0.000923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,182
0.92%
Market Cap€1.67T
Volume€25.21B
2
1,593.49
3.80%
Market Cap€192.26B
Volume€10.95B
4
2.16
0.43%
Market Cap€126.03B
Volume€3.29B
5
585.1
2.17%
Market Cap€85.33B
Volume€439.06M
6
129.54
1.09%
Market Cap€66.79B
Volume€4.12B
8
0.16
2.31%
Market Cap€24.24B
Volume€797.75M

Data provided by Coingecko API

More Cryptocurrencies

2941
0.63
0.20%
Market Cap€1.29M
Volume€1
2942
0.00132249
3.76%
Market Cap€1.29M
Volume€67,733
2943
0.01
0.50%
Market Cap€1.29M
Volume€39,173
2945
0.00008739
0%
Market Cap€1.28M
Volume€2
2950
0.03
1.24%
Market Cap€1.28M
Volume€62,246

Data provided by Coingecko API