Spores Network (SPO) Live Price

Spores Network logo
SPOSpores Network
BRL 0,002355+ 0.88%
Market Cap
BRL 2,49M
0.77%
Volume (24)
BRL 118 725
0.22%
Circulating Supply
1 058 302 400 SPO
Issue Date
-

Data provided by Coingecko API

SPO price Statistics

Spores Network Price Today

Spores Network Price
BRL 0,00235467

Price Change

BRL 0,0000205
0.88%
24h Low / 24h High
BRL 0,00229033 / BRL 0,00240181

Trading Volume

BRL 118 725
0.22%
Volume / Market Cap
0,047643316
Market Dominance
0,000016601584%
Market Rank
#4200

Spores Network Supply

Circulating Supply
1 058 302 432 SPO
Total Supply
5 000 000 000 SPO
Max Supply
5 000 000 000 SPO

Spores Network Market Cap

Market Cap
BRL 2 491 955
0.77%

Fully Diluted
Market Cap

BRL 11 773 358
1.80%

Spores Network Price Yesterday

Yesterday's Low / High
BRL 0,0023121452 / BRL 0,0023137663
Yesterday's Open / Close
BRL 0,0023137663 / BRL 0,0023121452
Yesterday's Change
1.80%
Yesterday's Volume
BRL 122 192,35

Spores Network Price History

7d Low / 7d High
BRL 0,00039544996 / BRL 0,00045355459
30d Low / 30d High
BRL 0,0022903275 / BRL 0,0024286974
90d Low / 90d High
BRL 0,0022903275 / BRL 0,0026118848
52 Week Low / 52 Week High
BRL 0,0022903275 / BRL 0,0026118848
All Time Highaoût 20, 2021 (3 years ago)
BRL 0,594471
99.60%
All Time Lowdéc. 21, 2022 (1 years ago)
BRL 0,00061363
284.77%

Data provided by Coingecko API

SPO to BRL converter

Spores Network
Spores NetworkSPO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spores Network Price Chart (SPO to BRL)

SPOBRL by TradingView

Spores Network Exchanges

Instant crypto to crypto exchange coming soon!

Spores Network Historical Price Data (BRL)

Date
13/11/2024
BRL 0,002407
BRL 0
BRL 0,002412
BRL 0,00229
12/11/2024
BRL 0,002513
BRL 0,002407
BRL 0,002612
BRL 0,002398
11/11/2024
BRL 0,00246
BRL 0,002513
BRL 0,002502
BRL 0,002455
10/11/2024
BRL 0,002473
BRL 0,00246
BRL 0,002522
BRL 0,002456
09/11/2024
BRL 0,002467
BRL 0,002473
BRL 0,002522
BRL 0,002467
08/11/2024
BRL 0,002464
BRL 0,002467
BRL 0,002491
BRL 0,002453
07/11/2024
BRL 0,002446
BRL 0,002464
BRL 0,002489
BRL 0,002445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 639
3.74%
Market CapBRL 1,79T
VolumeBRL 135,12B
2
BRL 3 207,7
1.65%
Market CapBRL 386,23B
VolumeBRL 59,71B
4
BRL 221,99
7.46%
Market CapBRL 104,8B
VolumeBRL 14,17B
5
BRL 642,62
5.85%
Market CapBRL 93,75B
VolumeBRL 3,43B
6
BRL 0,4
7.54%
Market CapBRL 59,25B
VolumeBRL 27,11B
7
BRL 0,71
6.81%
Market CapBRL 40,26B
VolumeBRL 6,85B

Data provided by Coingecko API

More Cryptocurrencies

4105
BRL 1,32
87.06%
Market CapBRL 2,77M
VolumeBRL 4 497
4110
BRL 0,00277308
1.75%
Market CapBRL 2,77M
VolumeBRL 711 237
4109
BRL 0,02
3.95%
Market CapBRL 2,77M
VolumeBRL 4 171
4104
BRL 11,31
115.65%
Market CapBRL 2,77M
VolumeBRL 13 287
4106
BRL 0,00000001
6.64%
Market CapBRL 2,77M
VolumeBRL 3 410
4102
BRL 0,01
4.84%
Market CapBRL 2,77M
VolumeBRL 261 491
4103
BRL 0,00302257
5.69%
Market CapBRL 2,77M
VolumeBRL 171 814
4107
BRL 0,01
2.72%
Market CapBRL 2,76M
VolumeBRL 62 447
4108
BRL 2,46
0%
Market CapBRL 2,73M
VolumeBRL 5 811
4111
BRL 0,00278743
8.40%
Market CapBRL 2,76M
VolumeBRL 50 811
4114
BRL 0,003586
2.64%
Market CapBRL 2,75M
VolumeBRL 12 164
4112
BRL 0,00000924
10.67%
Market CapBRL 2,75M
VolumeBRL 11 474
4116
BRL 0,00275291
5.50%
Market CapBRL 2,74M
VolumeBRL 458 545
4115
Market CapBRL 2,74M
VolumeBRL 31 192
4113
BRL 0,95
3.49%
Market CapBRL 2,74M
VolumeBRL 25,1M
4151
BRL 0,00274531
110.81%
Market CapBRL 2,73M
VolumeBRL 731 492
4117
BRL 0,36
10.77%
Market CapBRL 2,73M
VolumeBRL 1,51M
4118
BRL 0,00027344
2.51%
Market CapBRL 2,73M
VolumeBRL 12 493
4128
BRL 0,06
1.51%
Market CapBRL 2,72M
VolumeBRL 19 969
Market CapBRL 2,72M
VolumeBRL 19 777
4120
BRL 0,00000274
8.61%
Market CapBRL 2,72M
VolumeBRL 13 565
4121
BRL 72,69
32.41%
Market CapBRL 2,71M
VolumeBRL 290 171
4134
BRL 0,00182998
16.55%
Market CapBRL 2,71M
VolumeBRL 193 448
4122
BRL 0,00270967
0.15%
Market CapBRL 2,71M
VolumeBRL 371
4124
BRL 0,00266532
4.41%
Market CapBRL 2,71M
VolumeBRL 3 617
4123
BRL 0,00000643
17.39%
Market CapBRL 2,71M
VolumeBRL 496 853
4126
BRL 4,89
2.13%
Market CapBRL 2,7M
VolumeBRL 1 667
4125
BRL 0,02
2.36%
Market CapBRL 2,7M
VolumeBRL 46
4127
BRL 0,00269783
6.25%
Market CapBRL 2,7M
VolumeBRL 40 954
4129
BRL 0,00000266
20.35%
Market CapBRL 2,69M
VolumeBRL 257 571
4130
BRL 0,00276014
46.84%
Market CapBRL 2,68M
VolumeBRL 622 367
4132
BRL 0,04
2.87%
Market CapBRL 2,64M
VolumeBRL 3,29M
4133
BRL 0,03
3.64%
Market CapBRL 2,68M
VolumeBRL 16 612
4131
BRL 0,00000001
7.14%
Market CapBRL 2,67M
VolumeBRL 1 729
4136
BRL 0,0029761
8.24%
Market CapBRL 2,67M
VolumeBRL 68 527
4135
BRL 0,02
2.28%
Market CapBRL 2,67M
VolumeBRL 19
4138
BRL 0,00266113
0.09%
Market CapBRL 2,66M
VolumeBRL 6 115
4143
BRL 0,00265943
214.54%
Market CapBRL 2,66M
VolumeBRL 405 207
4139
BRL 0,29
3.31%
Market CapBRL 2,66M
VolumeBRL 697
4137
BRL 0,00000704
18.61%
Market CapBRL 2,65M
VolumeBRL 1,86M
4140
Market CapBRL 2,65M
VolumeBRL 257 507
4146
BRL 0,11
1.92%
Market CapBRL 2,65M
VolumeBRL 553 614
4145
BRL 0,00264762
18.41%
Market CapBRL 2,65M
VolumeBRL 330 696
4144
BRL 0,1
0.85%
Market CapBRL 2,64M
VolumeBRL 4 241
4148
BRL 0,00090948
6.05%
Market CapBRL 2,65M
VolumeBRL 389 261
4141
BRL 0,00139189
33.31%
Market CapBRL 2,64M
VolumeBRL 8 930
4142
BRL 5,67
0%
Market CapBRL 2,62M
VolumeBRL 12 604
4157
BRL 0,00003805
18.89%
Market CapBRL 2,64M
VolumeBRL 36 796
4147
BRL 0,00263769
0.90%
Market CapBRL 2,64M
VolumeBRL 899 292
4150
BRL 1,42
10.24%
Market CapBRL 2,63M
VolumeBRL 1 101
4149
BRL 0,04
2.01%
Market CapBRL 2,63M
VolumeBRL 51 864
4155
BRL 0,00270737
31.09%
Market CapBRL 2,62M
VolumeBRL 773 313
4153
BRL 0,00259441
163.90%
Market CapBRL 2,62M
VolumeBRL 322 660
4154
BRL 0,00073368
1.04%
Market CapBRL 2,61M
VolumeBRL 1,18M
4156
BRL 1,56
9.11%
Market CapBRL 2,61M
VolumeBRL 598
4152
BRL 0,00261651
1.14%
Market CapBRL 2,62M
VolumeBRL 2,48M
4161
BRL 0,00282051
10.92%
Market CapBRL 2,61M
VolumeBRL 447 848
4159
BRL 0,00275028
180.17%
Market CapBRL 2,61M
VolumeBRL 679 373
4158
BRL 0,00026102
18.94%
Market CapBRL 2,61M
VolumeBRL 16 911
4160
BRL 0,00260545
1.33%
Market CapBRL 2,6M
VolumeBRL 22 353
4162
BRL 0,01
2.65%
Market CapBRL 2,6M
VolumeBRL 52 277
4164
BRL 0,00284448
29.02%
Market CapBRL 2,6M
VolumeBRL 166 178
4166
BRL 0,00144927
4.14%
Market CapBRL 2,6M
VolumeBRL 910 992
4165
BRL 0,01
6.54%
Market CapBRL 2,6M
VolumeBRL 53 680
4163
BRL 0
6.57%
Market CapBRL 2,6M
VolumeBRL 677
4167
BRL 0,00259263
2.72%
Market CapBRL 2,59M
VolumeBRL 4 320
4168
BRL 0,03
0.16%
Market CapBRL 2,59M
VolumeBRL 313 041
4169
BRL 0,00265143
15.82%
Market CapBRL 2,59M
VolumeBRL 64 646
4171
BRL 0,00029045
8.88%
Market CapBRL 2,58M
VolumeBRL 1 586
4170
Market CapBRL 2,58M
VolumeBRL 348 212
4187
BRL 0,05
4.89%
Market CapBRL 2,58M
VolumeBRL 441 609
4172
BRL 0,00000001
7.54%
Market CapBRL 2,58M
VolumeBRL 7 966
4178
BRL 0,00257304
8.16%
Market CapBRL 2,57M
VolumeBRL 338
4177
BRL 0,00257224
3.16%
Market CapBRL 2,57M
VolumeBRL 44 818
4181
BRL 0,00257384
12.42%
Market CapBRL 2,57M
VolumeBRL 411 757
4179
BRL 0,05
6.14%
Market CapBRL 2,57M
VolumeBRL 6 831
4180
BRL 0,05
3.57%
Market CapBRL 2,57M
VolumeBRL 109 387
4176
BRL 0,00258761
7.15%
Market CapBRL 2,57M
VolumeBRL 6,87M
4173
BRL 0,00000027
17.18%
Market CapBRL 2,57M
VolumeBRL 6 186
4175
BRL 0,79
6.91%
Market CapBRL 2,56M
VolumeBRL 84 889
4182
BRL 0,00488228
1.98%
Market CapBRL 2,56M
VolumeBRL 1 611
4174
BRL 0,00257011
37.42%
Market CapBRL 2,56M
VolumeBRL 100 454
4183
BRL 0,26
1.53%
Market CapBRL 2,55M
VolumeBRL 13 157
4184
BRL 0,00087536
6.17%
Market CapBRL 2,55M
VolumeBRL 14 010
4205
BRL 0,00252871
4.88%
Market CapBRL 2,55M
VolumeBRL 189 790
4185
BRL 0,14
6.09%
Market CapBRL 2,55M
VolumeBRL 5 836
4186
BRL 0,21
1.26%
Market CapBRL 2,55M
VolumeBRL 11 180
4189
BRL 0,00254081
21.56%
Market CapBRL 2,54M
VolumeBRL 337 300
4190
BRL 0,00448709
4.85%
Market CapBRL 2,54M
VolumeBRL 418 496
4193
BRL 0,01
0%
Market CapBRL 2,49M
VolumeBRL 1 161
4192
BRL 0,00000001
6.28%
Market CapBRL 2,52M
VolumeBRL 216 560
4194
BRL 0,00251323
18.20%
Market CapBRL 2,51M
VolumeBRL 960 788
4195
BRL 0,04
83.00%
Market CapBRL 2,51M
VolumeBRL 3,51M
4199
BRL 0,00250394
36.92%
Market CapBRL 2,5M
VolumeBRL 1,66M
4198
BRL 0,41
1.38%
Market CapBRL 2,5M
VolumeBRL 10
4202
BRL 30,1
8.98%
Market CapBRL 2,5M
VolumeBRL 241 045
4201
BRL 0,00185204
0.55%
Market CapBRL 2,5M
VolumeBRL 17 073
4196
BRL 0,03
5.06%
Market CapBRL 2,49M
VolumeBRL 404 347
4105
BRL 1,32
87.06%
Market CapBRL 2,77M
VolumeBRL 4 497
4110
BRL 0,00277308
1.75%
Market CapBRL 2,77M
VolumeBRL 711 237

Data provided by Coingecko API