Spores Network (SPO) Valor real atual

Spores Network logo
SPOSpores Network
RUB 0,01531 -1.34%
Capitalização de mercado
RUB 16,21M
1.49%
Volume (24)
RUB 1 672 126
0.52%
Fornecimento em circulação
1 058 302 400 SPO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPO

Spores Network Preço hoje

Spores Network Preço
RUB 0,01530971

Alteração de preço

RUB -0,00020786151
1.34%
24h Baixo / 24h Alto
RUB 0,0152683 / RUB 0,01555804

Volume

RUB 1 672 126
0.52%
Volume / Limite de mercado
0,10315093
Dominio de mercado
0,0000050637924%
Posição de mercado
#6345

Fornecimento de Spores Network

Fornecimento em circulação
1 058 302 432 SPO
Fornecimento total
5 000 000 000 SPO
Fornecimento máximo
5 000 000 000 SPO

Spores Network Capitalização de mercado

Capitalização de mercado
RUB 16 210 479
1.49%

Totalmente diluído
Limite de mercado

RUB 76 587 176
0.23%

Spores Network Preço Ontem

Baixa / Alta de ontem
RUB 0,015347853 / RUB 0,015357059
Abertura / Fecho de Ontem
RUB 0,015347853 / RUB 0,015357059
A mudança de ontem
0.28%
Volume de ontem
RUB 1 801 019,6

Histórico do preço do Spores Network

7 dias Baixa / 7 dias Alta
RUB 0,00019061244 / RUB 0,00023779769
30 dias Baixa / 30 dias Alta
RUB 0,015347853 / RUB 0,016010071
90 dias Baixa / 90 dias Alta
RUB 0,015347853 / RUB 0,016140909
52 Semana Baixa / 52 Semana Alta
RUB 0,015347853 / RUB 0,019419247
Máxima de todos os temposEost 20, 2021 (4 anos atrás)
RUB 8,15
99.81%
Baixa de todos os temposKzu. 21, 2022 (2 anos atrás)
RUB 0,00826235
85.48%

Data provided by Coingecko API

SPO para RUB

Spores Network
Spores NetworkSPO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPO Safely with 3Commas

Use a proven backtested strategy for SPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spores Network para Russian Ruble Gráfico de Preço (SPO para RUB)

    SPORUB de TradingView

    Spores Network Trocas

    Instant crypto to crypto exchange coming soon!

    Spores Network Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,015963
    RUB 0
    RUB 0,015981
    RUB 0,015348
    28/08/2025
    RUB 0,015748
    RUB 0,015963
    RUB 0,016141
    RUB 0,015724
    27/08/2025
    RUB 0,015948
    RUB 0,015748
    RUB 0,015959
    RUB 0,015667
    26/08/2025
    RUB 0,015543
    RUB 0,015948
    RUB 0,015916
    RUB 0,015384
    25/08/2025
    RUB 0,017448
    RUB 0,015543
    RUB 0,017497
    RUB 0,015603
    24/08/2025
    RUB 0,018059
    RUB 0,017448
    RUB 0,018139
    RUB 0,017288
    23/08/2025
    RUB 0,019419
    RUB 0,018059
    RUB 0,019419
    RUB 0,018053

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 9 minutoss e 1 segundos

    Explore Our Other Products for SPO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 440
    0.81%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 41,94B
    2
    RUB 4 345,22
    0.10%
    Capitalização de mercadoRUB 524,47B
    VolumeRUB 29,1B
    4
    RUB 2,79
    2.16%
    Capitalização de mercadoRUB 165,72B
    VolumeRUB 6,43B
    5
    RUB 853,31
    0.46%
    Capitalização de mercadoRUB 118,78B
    VolumeRUB 867,82M
    6
    RUB 198,67
    5.16%
    Capitalização de mercadoRUB 107,35B
    VolumeRUB 9,42B
    9
    RUB 0,214557
    0.15%
    Capitalização de mercadoRUB 32,31B
    VolumeRUB 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    6341
    RUB 0,134222
    7.06%
    Capitalização de mercadoRUB 16,24M
    VolumeRUB 8 482
    6343
    RUB 0,01728567
    23.08%
    Capitalização de mercadoRUB 16,23M
    VolumeRUB 4,03M
    6344
    RUB 0,0161826
    6.80%
    Capitalização de mercadoRUB 16,22M
    VolumeRUB 198 882
    6346
    RUB 0,01621768
    18.27%
    Capitalização de mercadoRUB 16,21M
    VolumeRUB 1,41M
    6347
    RUB 0,01602973
    7.39%
    Capitalização de mercadoRUB 16,19M
    VolumeRUB 931 985

    Data provided by Coingecko API