Spores Network (SPO) Canlı Fiyat

Spores Network logo
SPOSpores Network
RUB 0,015193 -1.14%
Piyasa değeri
RUB 16,07M
0.92%
Hacim (24s)
RUB 2.228.751
2.47%
Dolaşımdaki miktar
1.058.302.400 SPO
Yayın tarihi
-

Data provided by Coingecko API

SPO Fiyat İstatistikleri

Fiyat / Spores Network Fiyatı Bugün

Spores Network Fiyatı
RUB 0,01519291

Fiyat Değişimi

RUB -0,00017499771
1.14%
24s Düşük / 24s Yüksek
RUB 0,01508842 / RUB 0,01536791

Alım Satım Hacmi

RUB 2.228.751
2.47%
Hacim / Piyasa Değeri
0,13869584
Piyasa hakimiyeti
0,0000050197047%
Piyasa sıralaması
#6384

Spores Network Arzı

Daloşımdaki Arz
1.058.302.432 SPO
Toplam Arz
5.000.000.000 SPO
Maks Arz
5.000.000.000 SPO

Spores Network piyasa değeri

Piyasa Değeri
RUB 16.069.343
0.92%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 75.920.371
0.40%

Dünkü Spores Network Fiyatı

Dünkü Düşük / Yüksek
RUB 0,015091077 / RUB 0,015156653
Dünkü Açılış / Kapanış
RUB 0,015156653 / RUB 0,015091077
Dünkü Değişim
0.46%
Dünkü Hacim
RUB 2.041.000,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00018729121 / RUB 0,00020049601
30g Düşük/30g Yüksek
RUB 0,01504715 / RUB 0,015531163
90g Düşük/90g Yüksek
RUB 0,01504715 / RUB 0,015890358
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,01504715 / RUB 0,016140909
Tüm Zamanlar YüksekAğu 20, 2021 (4 yıl önce)
RUB 8,15
99.81%
Tüm Zamanlar DüşükAra 21, 2022 (2 yıl önce)
RUB 0,00826235
83.78%

Data provided by Coingecko API

SPO'den RUB'ye Dönüştürücü

Spores Network
Spores NetworkSPO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPO Safely with 3Commas

Use a proven backtested strategy for SPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spores Network Fiyat Tablosu (SPO'den RUB'ye)

    SPORUB TradingView tarafından

    Spores Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Spores Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,015047
    RUB 0
    RUB 0,015531
    RUB 0,015047
    31.08.2025
    RUB 0,015296
    RUB 0,015047
    RUB 0,015436
    RUB 0,015126
    30.08.2025
    RUB 0,015475
    RUB 0,015296
    RUB 0,015475
    RUB 0,015235
    29.08.2025
    RUB 0,015963
    RUB 0,015475
    RUB 0,015981
    RUB 0,015348
    28.08.2025
    RUB 0,015748
    RUB 0,015963
    RUB 0,016141
    RUB 0,015724
    27.08.2025
    RUB 0,015948
    RUB 0,015748
    RUB 0,015959
    RUB 0,015667
    26.08.2025
    RUB 0,015543
    RUB 0,015948
    RUB 0,015916
    RUB 0,015384

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 27 dakika ve 42 saniye

    Explore Our Other Products for SPO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.325
    1.34%
    Piyasa değeriRUB 2,2T
    HacimRUB 40,27B
    2
    RUB 4.386,46
    0.98%
    Piyasa değeriRUB 529,28B
    HacimRUB 28,12B
    4
    RUB 2,81
    0.18%
    Piyasa değeriRUB 167,02B
    HacimRUB 6,4B
    5
    RUB 849,34
    0.47%
    Piyasa değeriRUB 118,21B
    HacimRUB 1,4B
    6
    RUB 203,92
    1.75%
    Piyasa değeriRUB 110,3B
    HacimRUB 6,5B
    10
    RUB 0,21281
    2.29%
    Piyasa değeriRUB 32,08B
    HacimRUB 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6381
    RUB 0,00003833
    13.37%
    Piyasa değeriRUB 16,13M
    HacimRUB 5,96M
    6382
    RUB 0,160297
    1.05%
    Piyasa değeriRUB 16,11M
    HacimRUB 27.636
    6383
    RUB 0,02290672
    2.87%
    Piyasa değeriRUB 16,08M
    HacimRUB 62.729
    6385
    RUB 0,01702002
    2.52%
    Piyasa değeriRUB 16,07M
    HacimRUB 101.260
    6386
    RUB 0,01692486
    0.31%
    Piyasa değeriRUB 16,06M
    HacimRUB 288

    Data provided by Coingecko API