SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
RUB 0,082775 -0.74%
Market Cap
RUB 43,46M
1.56%
Volume (24)
RUB 117 771
0.99%
Circulating Supply
525 009 930 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
RUB 0,082775

Price Change

RUB -0,00061785519
0.74%
24h Low / 24h High
RUB 0,07537 / RUB 0,092049

Trading Volume

RUB 117 771
0.99%
Volume / Market Cap
0,0027100136
Market Dominance
0,00001678063%
Market Rank
#4182

SPORT Supply

Circulating Supply
525 009 928 SPORT
Total Supply
1 250 000 000 SPORT
Max Supply
1 250 000 000 SPORT

SPORT Market Cap

Market Cap
RUB 43 457 716
1.56%

Fully Diluted
Market Cap

RUB 103 468 800
1.04%

SPORT Price Yesterday

Yesterday's Low / High
RUB 0,083630875 / RUB 0,083654394
Yesterday's Open / Close
RUB 0,083654394 / RUB 0,083630875
Yesterday's Change
1.04%
Yesterday's Volume
RUB 21 913,081

SPORT Price History

7d Low / 7d High
RUB 0,00072837388 / RUB 0,0010380827
30d Low / 30d High
RUB 0,080940971 / RUB 0,092452356
90d Low / 90d High
RUB 0,080940971 / RUB 0,10164469
52 Week Low / 52 Week High
RUB 0,070101438 / RUB 0,10164469
All Time Highsept. 30, 2022 (2 years ago)
RUB 4,59
98.18%
All Time Lownov. 4, 2024 (9 days ago)
RUB 0,063618
31.33%

Data provided by Coingecko API

SPORT to RUB converter

SPORT
SPORTSPORT
Russian RubleRUB

Data provided by Coingecko API

Real-Time SPORT Price Chart (SPORT to RUB)

SPORTRUB by TradingView

SPORT Exchanges

Instant crypto to crypto exchange coming soon!

SPORT Historical Price Data (RUB)

Date
13/11/2024
RUB 0,088206
RUB 0
RUB 0,08855
RUB 0,080941
12/11/2024
RUB 0,095885
RUB 0,088206
RUB 0,099959
RUB 0,087871
11/11/2024
RUB 0,098273
RUB 0,095885
RUB 0,099687
RUB 0,093296
10/11/2024
RUB 0,096571
RUB 0,098273
RUB 0,101645
RUB 0,095328
09/11/2024
RUB 0,077077
RUB 0,096571
RUB 0,096144
RUB 0,07594
08/11/2024
RUB 0,072593
RUB 0,077077
RUB 0,080705
RUB 0,071379
07/11/2024
RUB 0,071
RUB 0,072593
RUB 0,073022
RUB 0,070101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 124
0.46%
Market CapRUB 1,76T
VolumeRUB 106,3B
2
RUB 3 132,05
0.36%
Market CapRUB 378,61B
VolumeRUB 38,71B
4
RUB 215,01
2.87%
Market CapRUB 101,84B
VolumeRUB 10,95B
5
RUB 635,56
4.61%
Market CapRUB 92,7B
VolumeRUB 3,14B
6
RUB 0,392675
3.35%
Market CapRUB 57,94B
VolumeRUB 18,21B
7
RUB 0,784635
15.87%
Market CapRUB 44,64B
VolumeRUB 8,21B

Data provided by Coingecko API

More Cryptocurrencies

4191
RUB 0,107618
0%
Market CapRUB 41,53M
VolumeRUB 19 371
4194
RUB 0,00483117
3.02%
Market CapRUB 42,94M
VolumeRUB 17 476
4186
RUB 2 038,97
78.83%
Market CapRUB 42,93M
VolumeRUB 13,4M
4193
RUB 0,00000552
71.74%
Market CapRUB 42,85M
VolumeRUB 2,19M
4195
Market CapRUB 42,84M
VolumeRUB 5,6M

Data provided by Coingecko API