SPORT (SPORT) Live Price

SPORT logo
SPORTSPORT
RUB 0,381873-6.62%
Market Cap
RUB 46,99M
6.29%
Volume (24)
RUB 299 653
1.96%
Circulating Supply
123 039 710 SPORT
Issue Date
-

Data provided by Coingecko API

SPORT price Statistics

SPORT Price Today

SPORT Price
RUB 0,381873

Price Change

RUB -0,027055531
6.62%
24h Low / 24h High
RUB 0,351767 / RUB 0,43025

Trading Volume

RUB 299 653
1.96%
Volume / Market Cap
0,0063775568
Market Dominance
0,000020389296%
Market Rank
#3131

SPORT Supply

Circulating Supply
123 039 711 SPORT
Total Supply
1 250 000 000 SPORT
Max Supply
1 250 000 000 SPORT

SPORT Market Cap

Market Cap
RUB 46 985 548
6.29%

Fully Diluted
Market Cap

RUB 477 341 300
6.97%

SPORT Price Yesterday

Yesterday's Low / High
RUB 0,40912666 / RUB 0,41186383
Yesterday's Open / Close
RUB 0,41186383 / RUB 0,40912666
Yesterday's Change
6.97%
Yesterday's Volume
RUB 52 873,534

SPORT Price History

7d Low / 7d High
RUB 0,0037212427 / RUB 0,0053760599
30d Low / 30d High
RUB 0,38961039 / RUB 0,41247974
90d Low / 90d High
RUB 0,33983952 / RUB 0,41247974
52 Week Low / 52 Week High
RUB 0,33983952 / RUB 0,4977977
All Time Highsept. 30, 2022 (1 years ago)
RUB 4,59
91.62%
All Time Lowjanv. 22, 2024 (3 months ago)
RUB 0,187638
104.95%

Data provided by Coingecko API

SPORT to RUB converter

SPORT
SPORTSPORT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time SPORT Price Chart (SPORT to RUB)

SPORTRUB by TradingView

SPORT Exchanges

Instant crypto to crypto exchange coming soon!

SPORT Historical Price Data (RUB)

Date
16/05/2024
RUB 0,397102
RUB 0
RUB 0,41248
RUB 0,397102
15/05/2024
RUB 0,34126
RUB 0,397102
RUB 0,395924
RUB 0,33984
14/05/2024
RUB 0,393661
RUB 0,34126
RUB 0,408671
RUB 0,341454
13/05/2024
RUB 0,477456
RUB 0,393661
RUB 0,478652
RUB 0,393669
12/05/2024
RUB 0,477713
RUB 0,477456
RUB 0,479009
RUB 0,471361
11/05/2024
RUB 0,485457
RUB 0,477713
RUB 0,495946
RUB 0,478195
10/05/2024
RUB 0,497798
RUB 0,485457
RUB 0,497798
RUB 0,47937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 540
2.20%
Market CapRUB 1,31T
VolumeRUB 25,95B
2
RUB 3 077,71
4.10%
Market CapRUB 369,7B
VolumeRUB 13,78B
4
RUB 577,79
1.29%
Market CapRUB 88,95B
VolumeRUB 718,48M
7
RUB 0,52251
0.54%
Market CapRUB 28,89B
VolumeRUB 826,68M
11
RUB 0,480853
5.32%
Market CapRUB 17B
VolumeRUB 399,24M
568
RUB 1,001
0.35%
Market CapRUB 70,36M
VolumeRUB 330 253

Data provided by Coingecko API

More Cryptocurrencies

3136
RUB 0,01071235
0.17%
Market CapRUB 47,13M
VolumeRUB 1,32M
3137
RUB 0,00471545
0%
Market CapRUB 47,15M
VolumeRUB 11 530
3138
RUB 0,177374
5.89%
Market CapRUB 47,02M
VolumeRUB 4 202
3140
RUB 0,118975
29.19%
Market CapRUB 46,86M
VolumeRUB 138 131
3139
RUB 0,00000062
3.37%
Market CapRUB 46,85M
VolumeRUB 172 421

Data provided by Coingecko API