Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
RUB 19,16+2.89%
Market Cap
RUB 143,27M
2.91%
Volume (24)
RUB 8 101 490
0.62%
Circulating Supply
7 473 528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
RUB 19,16

Price Change

RUB 0,537939
2.89%
24h Low / 24h High
RUB 17,66 / RUB 20,67

Trading Volume

RUB 8 101 490
0.62%
Volume / Market Cap
0,056547613
Market Dominance
0,000062171102%
Market Rank
#2489

Castle Of Blackwater Supply

Circulating Supply
7 473 528,17 COBE
Total Supply
100 000 000 COBE
Max Supply
100 000 000 COBE

Castle Of Blackwater Market Cap

Market Cap
RUB 143 268 470
2.91%

Fully Diluted
Market Cap

RUB 1 917 012 500
5.67%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
RUB 20,285987 / RUB 20,35869
Yesterday's Open / Close
RUB 20,35869 / RUB 20,285987
Yesterday's Change
5.72%
Yesterday's Volume
RUB 7 158 707,4

Castle Of Blackwater Price History

7d Low / 7d High
RUB 0,18292076 / RUB 0,22624106
30d Low / 30d High
RUB 17,638005 / RUB 20,586084
90d Low / 90d High
RUB 16,705092 / RUB 20,586084
52 Week Low / 52 Week High
RUB 16,705092 / RUB 20,586084
All Time Highavr. 2, 2024 (1 months ago)
RUB 72,69
73.59%
All Time Lowmai 15, 2024 (3 days ago)
RUB 16,66
15.23%

Data provided by Coingecko API

COBE to RUB converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to RUB)

COBERUB by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (RUB)

Date
17/05/2024
RUB 17,822591
RUB 0
RUB 20,586084
RUB 17,822591
16/05/2024
RUB 18,111343
RUB 17,822591
RUB 19,991015
RUB 17,363932
15/05/2024
RUB 16,863341
RUB 18,111343
RUB 18,537736
RUB 16,705092
14/05/2024
RUB 19,29112
RUB 16,863341
RUB 19,358839
RUB 16,896194
13/05/2024
RUB 19,793613
RUB 19,29112
RUB 19,793613
RUB 17,654709
12/05/2024
RUB 19,955637
RUB 19,793613
RUB 20,1417
RUB 17,76169
11/05/2024
RUB 20,100588
RUB 19,955637
RUB 20,100588
RUB 18,056669

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 909
0.02%
Market CapRUB 1,32T
VolumeRUB 17,52B
2
RUB 3 112,65
0.66%
Market CapRUB 373,82B
VolumeRUB 9,11B
4
RUB 576,95
0.70%
Market CapRUB 88,75B
VolumeRUB 551,77M
8
RUB 0,521439
0.77%
Market CapRUB 28,83B
VolumeRUB 428,83M
11
RUB 0,483535
0.39%
Market CapRUB 17,09B
VolumeRUB 231,72M
571
RUB 0,998605
0.13%
Market CapRUB 70,72M
VolumeRUB 341 806

Data provided by Coingecko API

More Cryptocurrencies

2487
RUB 8,21
6.83%
Market CapRUB 144,14M
VolumeRUB 2,58M
2486
RUB 0,17943
2.68%
Market CapRUB 144,13M
VolumeRUB 444 652
2488
RUB 2,07
0.05%
Market CapRUB 143,43M
VolumeRUB 100 708
2491
RUB 0,00000143
5.68%
Market CapRUB 142,77M
VolumeRUB 119 192
2495
RUB 3,69
1.37%
Market CapRUB 142,47M
VolumeRUB 5,63M

Data provided by Coingecko API