Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
RUB 5,73+ 1.44%
Market Cap
RUB 42,84M
1.09%
Volume (24)
RUB 5 636 967
0.62%
Circulating Supply
7 473 528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
RUB 5,73

Price Change

RUB 0,081398
1.44%
24h Low / 24h High
RUB 5,6 / RUB 6,72

Trading Volume

RUB 5 636 967
0.62%
Volume / Market Cap
0,13158128
Market Dominance
0,00001654218%
Market Rank
#4191

Castle Of Blackwater Supply

Circulating Supply
7 473 528,17 COBE
Total Supply
100 000 000 COBE
Max Supply
100 000 000 COBE

Castle Of Blackwater Market Cap

Market Cap
RUB 42 840 189
1.09%

Fully Diluted
Market Cap

RUB 573 225 770
11.51%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
RUB 6,4604078 / RUB 6,4954772
Yesterday's Open / Close
RUB 6,4604078 / RUB 6,4954772
Yesterday's Change
11.55%
Yesterday's Volume
RUB 6 282 914,5

Castle Of Blackwater Price History

7d Low / 7d High
RUB 0,054960082 / RUB 0,073401581
30d Low / 30d High
RUB 5,5954132 / RUB 6,8321284
90d Low / 90d High
RUB 5,5954132 / RUB 7,1933206
52 Week Low / 52 Week High
RUB 5,2384415 / RUB 7,1933206
All Time Highavr. 2, 2024 (7 months ago)
RUB 72,69
92.13%
All Time Lowsept. 6, 2024 (2 months ago)
RUB 4,19
36.56%

Data provided by Coingecko API

COBE to RUB converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to RUB)

COBERUB by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (RUB)

Date
13/11/2024
RUB 5,823047
RUB 0
RUB 6,707278
RUB 5,595413
12/11/2024
RUB 5,877685
RUB 5,823047
RUB 7,193321
RUB 5,830842
11/11/2024
RUB 6,771508
RUB 5,877685
RUB 6,771508
RUB 5,678022
10/11/2024
RUB 6,558661
RUB 6,771508
RUB 6,808776
RUB 5,818817
09/11/2024
RUB 6,293943
RUB 6,558661
RUB 6,695924
RUB 5,684133
08/11/2024
RUB 6,358868
RUB 6,293943
RUB 6,358868
RUB 5,390406
07/11/2024
RUB 5,87839
RUB 6,358868
RUB 6,20015
RUB 5,238441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 0 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 519
1.26%
Market CapRUB 1,77T
VolumeRUB 106,48B
2
RUB 3 142,9
0.63%
Market CapRUB 377,44B
VolumeRUB 39,74B
4
RUB 215,59
1.50%
Market CapRUB 101,49B
VolumeRUB 11,09B
5
RUB 637,26
3.60%
Market CapRUB 92,84B
VolumeRUB 3,17B
6
RUB 0,394337
1.79%
Market CapRUB 57,69B
VolumeRUB 18,39B
7
RUB 0,797009
16.10%
Market CapRUB 45,33B
VolumeRUB 8,26B

Data provided by Coingecko API

More Cryptocurrencies

4188
RUB 0,04335161
79.29%
Market CapRUB 42,99M
VolumeRUB 10,8M
4189
RUB 0,04297822
22.20%
Market CapRUB 42,98M
VolumeRUB 7,6M
4190
RUB 2,29
4.06%
Market CapRUB 42,91M
VolumeRUB 79 195
4192
RUB 0,04358298
4.42%
Market CapRUB 42,77M
VolumeRUB 13,03M
4193
RUB 2 064,21
81.52%
Market CapRUB 42,75M
VolumeRUB 13,38M

Data provided by Coingecko API