SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
BRL 128.46 -3.08%
Market Cap
BRL 913.06M
3.03%
Volume (24)
BRL 269,906,900
4.25%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
BRL 128.46

Price Change

BRL -4.0863332
3.08%
24h Low / 24h High
BRL 122.82 / BRL 132.64

Trading Volume

BRL 269,906,900
4.25%
Volume / Market Cap
0.29560777
Market Dominance
0.0039735565%
Market Rank
#444

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
11,838,486.3 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
BRL 913,057,500
3.03%

Fully Diluted
Market Cap

BRL 1,525,503,500
3.56%

SSV Network Price Yesterday

Yesterday's Low / High
BRL 124.10666 / BRL 124.75746
Yesterday's Open / Close
BRL 124.10666 / BRL 124.75746
Yesterday's Change
3.24%
Yesterday's Volume
BRL 335,314,050

SSV Network Price History

7d Low / 7d High
BRL 18.395818 / BRL 30.363351
30d Low / 30d High
BRL 123.89901 / BRL 140.81605
90d Low / 90d High
BRL 113.0331 / BRL 164.57193
52 Week Low / 52 Week High
BRL 113.0331 / BRL 184.86412
All Time HighMar 25, 2024 (9 months ago)
BRL 329.23
61.30%
All Time LowJun 18, 2022 (2 years ago)
BRL 18.92
573.39%

Data provided by Coingecko API

SSV to BRL converter

SSV Network
SSV NetworkSSV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to BRL)

SSVBRL by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (BRL)

Date
12/21/2024
BRL 131.4636
BRL 0
BRL 140.816052
BRL 123.899005
12/20/2024
BRL 129.296899
BRL 131.4636
BRL 133.92797
BRL 113.033103
12/19/2024
BRL 147.951571
BRL 129.296899
BRL 150.366047
BRL 128.078296
12/18/2024
BRL 165.363059
BRL 147.951571
BRL 165.363059
BRL 150.068112
12/17/2024
BRL 180.395454
BRL 165.363059
BRL 183.473595
BRL 165.318981
12/16/2024
BRL 180.306776
BRL 180.395454
BRL 184.864124
BRL 168.714265
12/15/2024
BRL 168.110115
BRL 180.306776
BRL 175.996779
BRL 165.77116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,117
0.40%
Market CapBRL 1.92T
VolumeBRL 37.57B
2
BRL 3,389.87
0.36%
Market CapBRL 408.52B
VolumeBRL 27.86B
4
BRL 2.26
0.32%
Market CapBRL 129.62B
VolumeBRL 11.86B
5
BRL 667.68
0.02%
Market CapBRL 97.41B
VolumeBRL 1.28B
6
BRL 187.08
0.58%
Market CapBRL 89.72B
VolumeBRL 6.6B
7
BRL 0.32
2.16%
Market CapBRL 47.57B
VolumeBRL 5.41B

Data provided by Coingecko API

More Cryptocurrencies

441
BRL 9.34
4.72%
Market CapBRL 918.03M
VolumeBRL 4.73M
442
BRL 0.00009186
2.19%
Market CapBRL 915.25M
VolumeBRL 37.45M
443
BRL 10.22
2.21%
Market CapBRL 914.99M
VolumeBRL 7.7M
445
Market CapBRL 912.14M
VolumeBRL 32.3M
446
BRL 2.42
2.52%
Market CapBRL 909.86M
VolumeBRL 59.5M

Data provided by Coingecko API