SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
BRL 52.7+ 7.72%
Market Cap
BRL 374.14M
8.43%
Volume (24)
BRL 96,613,397
5.34%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
BRL 52.7

Price Change

BRL 3.78
7.72%
24h Low / 24h High
BRL 48.14 / BRL 52.91

Trading Volume

BRL 96,613,397
5.34%
Volume / Market Cap
0.25822464
Market Dominance
0.0017032234%
Market Rank
#688

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
13,910,762.143 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
BRL 374,144,760
8.43%

Fully Diluted
Market Cap

BRL 734,529,960
0.83%

SSV Network Price Yesterday

Yesterday's Low / High
BRL 52.15476 / BRL 52.586995
Yesterday's Open / Close
BRL 52.586995 / BRL 52.15476
Yesterday's Change
0.63%
Yesterday's Volume
BRL 79,098,537

SSV Network Price History

7d Low / 7d High
BRL 8.9730672 / BRL 10.103666
30d Low / 30d High
BRL 48.247583 / BRL 52.586995
90d Low / 90d High
BRL 47.719669 / BRL 53.502793
52 Week Low / 52 Week High
BRL 47.719669 / BRL 54.076841
All Time HighMar 25, 2024 (1 years ago)
BRL 329.23
83.97%
All Time LowJun 18, 2022 (3 years ago)
BRL 18.92
178.93%

Data provided by Coingecko API

SSV to BRL converter

SSV Network
SSV NetworkSSV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to BRL)

SSVBRL by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (BRL)

Date
9/17/2025
BRL 49.404797
BRL 0
BRL 52.586995
BRL 48.247583
9/16/2025
BRL 49.012365
BRL 49.404797
BRL 49.780576
BRL 48.44868
9/15/2025
BRL 51.553641
BRL 49.012365
BRL 52.548365
BRL 47.719669
9/14/2025
BRL 53.344045
BRL 51.553641
BRL 54.076841
BRL 50.842309
9/13/2025
BRL 52.099778
BRL 53.344045
BRL 53.451726
BRL 51.660641
9/12/2025
BRL 52.099497
BRL 52.099778
BRL 52.578573
BRL 50.865797
9/11/2025
BRL 50.712202
BRL 52.099497
BRL 51.744865
BRL 50.313008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 2 minutes and 48 seconds

Explore Our Other Products for SSV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,271
0.26%
Market CapBRL 2.34T
VolumeBRL 60.27B
2
BRL 4,587.99
2.00%
Market CapBRL 554.14B
VolumeBRL 43.94B
3
BRL 3.08
2.16%
Market CapBRL 184.2B
VolumeBRL 6.86B
5
BRL 989.96
4.17%
Market CapBRL 137.86B
VolumeBRL 2.54B
6
BRL 244.7
4.50%
Market CapBRL 132.9B
VolumeBRL 11.33B
8
BRL 0.28
5.32%
Market CapBRL 42.24B
VolumeBRL 5.27B

Data provided by Coingecko API

More Cryptocurrencies

685
BRL 0.87
3.57%
Market CapBRL 375.83M
VolumeBRL 51.66M
686
BRL 24,345
2.25%
Market CapBRL 375.5M
VolumeBRL 27,323
687
BRL 0.36
3.50%
Market CapBRL 374.99M
VolumeBRL 118.3M
689
BRL 0.05
2.29%
Market CapBRL 373.58M
VolumeBRL 16.91M
690
BRL 0.37
4.96%
Market CapBRL 373.12M
VolumeBRL 30.5M

Data provided by Coingecko API