SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
BRL 57.41+ 3.87%
Market Cap
BRL 404.18M
3.71%
Volume (24)
BRL 113,154,750
1.63%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
BRL 57.41

Price Change

BRL 2.14
3.87%
24h Low / 24h High
BRL 54.84 / BRL 58.36

Trading Volume

BRL 113,154,750
1.63%
Volume / Market Cap
0.27996289
Market Dominance
0.0019018217%
Market Rank
#648

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
13,571,822.373 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
BRL 404,177,680
3.71%

Fully Diluted
Market Cap

BRL 774,157,650
0.12%

SSV Network Price Yesterday

Yesterday's Low / High
BRL 56.842729 / BRL 57.098335
Yesterday's Open / Close
BRL 57.098335 / BRL 56.842729
Yesterday's Change
0.77%
Yesterday's Volume
BRL 104,227,620

SSV Network Price History

7d Low / 7d High
BRL 9.2109081 / BRL 11.747745
30d Low / 30d High
BRL 53.747707 / BRL 57.098335
90d Low / 90d High
BRL 50.828554 / BRL 57.098335
52 Week Low / 52 Week High
BRL 50.828554 / BRL 65.47353
All Time HighMar 25, 2024 (1 years ago)
BRL 329.23
82.67%
All Time LowJun 18, 2022 (3 years ago)
BRL 18.92
201.48%

Data provided by Coingecko API

SSV to BRL converter

SSV Network
SSV NetworkSSV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to BRL)

SSVBRL by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (BRL)

Date
7/27/2025
BRL 53.747707
BRL 0
BRL 57.098335
BRL 53.747707
7/26/2025
BRL 54.58064
BRL 53.747707
BRL 54.708842
BRL 53.926948
7/25/2025
BRL 52.369793
BRL 54.58064
BRL 54.605509
BRL 51.317045
7/24/2025
BRL 53.818913
BRL 52.369793
BRL 55.420986
BRL 50.828554
7/23/2025
BRL 62.066455
BRL 53.818913
BRL 62.066455
BRL 53.154318
7/22/2025
BRL 62.410722
BRL 62.066455
BRL 62.844015
BRL 58.973906
7/21/2025
BRL 63.890172
BRL 62.410722
BRL 65.47353
BRL 61.329192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,950
0.70%
Market CapBRL 2.36T
VolumeBRL 38.77B
2
BRL 3,881.77
1.33%
Market CapBRL 468.11B
VolumeBRL 34.24B
3
BRL 3.24
1.88%
Market CapBRL 192.08B
VolumeBRL 5.99B
5
BRL 849.9
6.64%
Market CapBRL 118.31B
VolumeBRL 3.43B
6
BRL 192.09
2.69%
Market CapBRL 103.27B
VolumeBRL 9.81B
8
BRL 0.24
1.79%
Market CapBRL 36.24B
VolumeBRL 2.99B

Data provided by Coingecko API

More Cryptocurrencies

645
BRL 13.56
2.12%
Market CapBRL 406.83M
VolumeBRL 995,123
Market CapBRL 404.58M
VolumeBRL 2.64M
647
BRL 0.21
1.27%
Market CapBRL 405.18M
VolumeBRL 56.85M
649
BRL 2.53
0.80%
Market CapBRL 401.44M
VolumeBRL 163.03M
650
BRL 0.45
4.35%
Market CapBRL 402.07M
VolumeBRL 9.06M

Data provided by Coingecko API