SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
BRL 112.67+ 8.93%
Market Cap
BRL 798.97M
8.45%
Volume (24)
BRL 192,248,870
0.90%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
BRL 112.67

Price Change

BRL 9.24
8.93%
24h Low / 24h High
BRL 102.77 / BRL 115.12

Trading Volume

BRL 192,248,870
0.90%
Volume / Market Cap
0.24062186
Market Dominance
0.0037548565%
Market Rank
#477

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
11,921,484.41 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
BRL 798,966,770
8.45%

Fully Diluted
Market Cap

BRL 1,344,243,600
0.63%

SSV Network Price Yesterday

Yesterday's Low / High
BRL 112.03575 / BRL 112.05964
Yesterday's Open / Close
BRL 112.03575 / BRL 112.05964
Yesterday's Change
0.56%
Yesterday's Volume
BRL 231,778,510

SSV Network Price History

7d Low / 7d High
BRL 17.260102 / BRL 22.240479
30d Low / 30d High
BRL 104.12674 / BRL 114.93122
90d Low / 90d High
BRL 104.12674 / BRL 128.15664
52 Week Low / 52 Week High
BRL 104.12674 / BRL 135.82518
All Time HighMar 25, 2024 (10 months ago)
BRL 329.23
65.72%
All Time LowJun 18, 2022 (2 years ago)
BRL 18.92
496.41%

Data provided by Coingecko API

SSV to BRL converter

SSV Network
SSV NetworkSSV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to BRL)

SSVBRL by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (BRL)

Date
1/21/2025
BRL 110.181758
BRL 0
BRL 114.931223
BRL 104.126743
1/20/2025
BRL 115.858368
BRL 110.181758
BRL 124.703501
BRL 109.558875
1/19/2025
BRL 119.434709
BRL 115.858368
BRL 128.156639
BRL 111.869859
1/18/2025
BRL 134.28149
BRL 119.434709
BRL 135.825183
BRL 116.322468
1/17/2025
BRL 124.23669
BRL 134.28149
BRL 133.906358
BRL 124.23669
1/16/2025
BRL 132.79039
BRL 124.23669
BRL 132.79039
BRL 122.60369
1/15/2025
BRL 124.923949
BRL 132.79039
BRL 131.278111
BRL 119.737679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,747
3.15%
Market CapBRL 2.09T
VolumeBRL 82.44B
2
BRL 3,328.99
2.58%
Market CapBRL 401.25B
VolumeBRL 29.52B
3
BRL 3.18
3.40%
Market CapBRL 182.99B
VolumeBRL 8.12B
5
BRL 254.71
8.12%
Market CapBRL 124.04B
VolumeBRL 10.88B
6
BRL 696.69
2.30%
Market CapBRL 101.63B
VolumeBRL 965.81M
7
BRL 0.37
9.44%
Market CapBRL 55.02B
VolumeBRL 8.39B

Data provided by Coingecko API

More Cryptocurrencies

475
BRL 47.81
9.80%
Market CapBRL 806.92M
VolumeBRL 28.77M
476
BRL 0.18
3.65%
Market CapBRL 806.03M
VolumeBRL 845.61M
474
BRL 0.00080601
9.60%
Market CapBRL 806.09M
VolumeBRL 17.51M
478
BRL 2.07
9.33%
Market CapBRL 793.37M
VolumeBRL 59M
479
BRL 0.04
20.00%
Market CapBRL 793.04M
VolumeBRL 841,448

Data provided by Coingecko API