SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
BRL 66.6 -3.83%
Market Cap
BRL 471.88M
3.60%
Volume (24)
BRL 205,583,790
1.64%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
BRL 66.6

Price Change

BRL -2.6514966
3.83%
24h Low / 24h High
BRL 65.75 / BRL 73.36

Trading Volume

BRL 205,583,790
1.64%
Volume / Market Cap
0.4356678
Market Dominance
0.00245371%
Market Rank
#548

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
12,002,530.29 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
BRL 471,881,990
3.60%

Fully Diluted
Market Cap

BRL 799,328,190
0.02%

SSV Network Price Yesterday

Yesterday's Low / High
BRL 66.267726 / BRL 66.955329
Yesterday's Open / Close
BRL 66.955329 / BRL 66.267726
Yesterday's Change
0.02%
Yesterday's Volume
BRL 202,697,730

SSV Network Price History

7d Low / 7d High
BRL 11.368576 / BRL 12.980382
30d Low / 30d High
BRL 66.267726 / BRL 73.097959
90d Low / 90d High
BRL 64.687199 / BRL 73.097959
52 Week Low / 52 Week High
BRL 64.687199 / BRL 74.075149
All Time HighMar 25, 2024 (11 months ago)
BRL 329.23
79.78%
All Time LowJun 18, 2022 (2 years ago)
BRL 18.92
251.79%

Data provided by Coingecko API

SSV to BRL converter

SSV Network
SSV NetworkSSV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to BRL)

SSVBRL by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (BRL)

Date
2/21/2025
BRL 70.193483
BRL 0
BRL 73.097959
BRL 66.267726
2/20/2025
BRL 67.893847
BRL 70.193483
BRL 70.046632
BRL 67.893847
2/19/2025
BRL 66.18025
BRL 67.893847
BRL 68.401549
BRL 65.451716
2/18/2025
BRL 72.186583
BRL 66.18025
BRL 72.186583
BRL 64.687199
2/17/2025
BRL 68.155425
BRL 72.186583
BRL 74.075149
BRL 68.155425
2/16/2025
BRL 68.632046
BRL 68.155425
BRL 70.475739
BRL 66.692916
2/15/2025
BRL 69.126444
BRL 68.632046
BRL 71.750875
BRL 68.293869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 31 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,334
2.00%
Market CapBRL 1.91T
VolumeBRL 42.88B
2
BRL 2,679.92
2.49%
Market CapBRL 323.06B
VolumeBRL 34.28B
3
BRL 2.57
3.41%
Market CapBRL 148.79B
VolumeBRL 5.21B
5
BRL 649.7
0.58%
Market CapBRL 94.74B
VolumeBRL 1.06B
6
BRL 171.23
1.78%
Market CapBRL 83.67B
VolumeBRL 5.39B
8
BRL 0.24
4.40%
Market CapBRL 35.81B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

545
BRL 0.05
1.39%
Market CapBRL 479.85M
VolumeBRL 4.07M
546
BRL 0.07
0.06%
Market CapBRL 477.58M
VolumeBRL 151.99M
547
BRL 0.71
6.05%
Market CapBRL 472.1M
VolumeBRL 152.63M
549
BRL 0.46
8.85%
Market CapBRL 469.72M
VolumeBRL 30.39M
550
BRL 1,154.36
1.53%
Market CapBRL 469.28M
VolumeBRL 29.42M

Data provided by Coingecko API