SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
BRL 199.76-0.98%
Market Cap
BRL 1.42B
1.06%
Volume (24)
BRL 142,391,920
0.19%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
BRL 199.76

Price Change

BRL -1.9870759
0.98%
24h Low / 24h High
BRL 192.88 / BRL 205.04

Trading Volume

BRL 142,391,920
0.19%
Volume / Market Cap
0.10061837
Market Dominance
0.011322624%
Market Rank
#232

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
11,276,871 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
BRL 1,415,168,200
1.06%

Fully Diluted
Market Cap

BRL 2,252,244,800
1.81%

SSV Network Price Yesterday

Yesterday's Low / High
BRL 203.29639 / BRL 203.50696
Yesterday's Open / Close
BRL 203.50696 / BRL 203.29639
Yesterday's Change
1.79%
Yesterday's Volume
BRL 147,853,940

SSV Network Price History

7d Low / 7d High
BRL 31.082278 / BRL 53.166701
30d Low / 30d High
BRL 190.58576 / BRL 203.50696
90d Low / 90d High
BRL 159.09464 / BRL 212.51661
52 Week Low / 52 Week High
BRL 159.09464 / BRL 269.47463
All Time HighMar 25, 2024 (22 days ago)
BRL 329.23
39.36%
All Time LowJun 18, 2022 (1 years ago)
BRL 18.92
955.24%

Data provided by Coingecko API

SSV to BRL converter

SSV Network
SSV NetworkSSV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to BRL)

SSVBRL by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (BRL)

Date
4/16/2024
BRL 198.803088
BRL 0
BRL 203.506958
BRL 194.286005
4/15/2024
BRL 198.628674
BRL 198.803088
BRL 211.669704
BRL 190.585759
4/14/2024
BRL 181.536641
BRL 198.628674
BRL 204.098613
BRL 181.536641
4/13/2024
BRL 206.103359
BRL 181.536641
BRL 212.516613
BRL 159.094639
4/12/2024
BRL 254.946335
BRL 206.103359
BRL 260.235991
BRL 196.387687
4/11/2024
BRL 250.460531
BRL 254.946335
BRL 269.474629
BRL 249.584836
4/10/2024
BRL 243.053712
BRL 250.460531
BRL 261.747032
BRL 237.518712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,800
0.49%
Market CapBRL 1.26T
VolumeBRL 34.67B
2
BRL 3,080.96
0.53%
Market CapBRL 369.49B
VolumeBRL 19.11B
4
BRL 537.12
1.94%
Market CapBRL 82.5B
VolumeBRL 1.68B
8
BRL 0.5
0.38%
Market CapBRL 27.32B
VolumeBRL 1.81B
11
BRL 0.46
1.38%
Market CapBRL 16.04B
VolumeBRL 516.78M
552
BRL 1
0.32%
Market CapBRL 70.28M
VolumeBRL 689,582

Data provided by Coingecko API

More Cryptocurrencies

229
BRL 160.77
1.56%
Market CapBRL 1.44B
VolumeBRL 106.92M
230
BRL 20.06
0.44%
Market CapBRL 1.44B
VolumeBRL 27.67M
231
BRL 0.86
1.57%
Market CapBRL 1.42B
VolumeBRL 7.58M
233
BRL 149.6
3.83%
Market CapBRL 1.41B
VolumeBRL 244.67M
Market CapBRL 1.4B
VolumeBRL 5.56M

Data provided by Coingecko API