Stable.com USD3 (USD3) Live Price

Stable.com USD3 logo
USD3Stable.com USD3
JPY 143,77-0.06%
Market Cap
JPY 14,38M
0.06%
Volume (24)
JPY 91 548 583
0.02%
Circulating Supply
100 000 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
JPY 143,77

Price Change

JPY -0,084165843
0.06%
24h Low / 24h High
JPY 142,62 / JPY 145,37

Trading Volume

JPY 91 548 583
0.02%
Volume / Market Cap
6,3675566
Market Dominance
0,0000044948736%
Market Rank
#4422

Stable.com USD3 Supply

Circulating Supply
100 000 USD3
Total Supply
100 000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
JPY 14 377 349
0.06%

Fully Diluted
Market Cap

JPY 14 377 349
0.14%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
JPY 143,92197 / JPY 144,03259
Yesterday's Open / Close
JPY 143,92197 / JPY 144,03259
Yesterday's Change
0.14%
Yesterday's Volume
JPY 92 032 338

Stable.com USD3 Price History

7d Low / 7d High
JPY 0,99459859 / JPY 1,0071099
30d Low / 30d High
JPY 142,06523 / JPY 145,36574
90d Low / 90d High
JPY 140,26045 / JPY 145,36574
52 Week Low / 52 Week High
JPY 139,79124 / JPY 145,36574
All Time Highsept. 2, 2024 (18 days ago)
JPY 148
2.72%
All Time Lowsept. 18, 2024 (2 days ago)
JPY 139,16
3.47%

Data provided by Coingecko API

USD3 to JPY converter

Stable.com USD3
Stable.com USD3USD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable.com USD3 Price Chart (USD3 to JPY)

USD3JPY by TradingView

Stable.com USD3 Exchanges

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Historical Price Data (JPY)

Date
20/09/2024
JPY 142,663248
JPY 0
JPY 145,365737
JPY 142,06523
19/09/2024
JPY 143,725955
JPY 142,663248
JPY 143,725955
JPY 142,076518
18/09/2024
JPY 141,879394
JPY 143,725955
JPY 142,474885
JPY 140,914722
17/09/2024
JPY 140,602918
JPY 141,879394
JPY 142,566757
JPY 140,260447
16/09/2024
JPY 140,311915
JPY 140,602918
JPY 141,169364
JPY 139,791236
15/09/2024
JPY 140,896982
JPY 140,311915
JPY 141,11037
JPY 140,310477
14/09/2024
JPY 140,950586
JPY 140,896982
JPY 140,960693
JPY 140,694686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 117
0.58%
Market CapJPY 1,25T
VolumeJPY 24,94B
2
JPY 2 551,99
0.24%
Market CapJPY 307,13B
VolumeJPY 13,51B
4
JPY 585,52
2.27%
Market CapJPY 85,41B
VolumeJPY 854,46M
5
JPY 147,52
2.28%
Market CapJPY 69,15B
VolumeJPY 2,92B
7
JPY 0,585193
0.56%
Market CapJPY 33,03B
VolumeJPY 886,11M
9
JPY 0,106363
0.35%
Market CapJPY 15,53B
VolumeJPY 555,58M

Data provided by Coingecko API

More Cryptocurrencies

4420
JPY 4,68
2.52%
Market CapJPY 14,45M
VolumeJPY 8 932
4419
Market CapJPY 14,45M
VolumeJPY 120 472
4421
JPY 0,186033
1.83%
Market CapJPY 14,43M
VolumeJPY 7 932
4423
JPY 0,0143776
8.88%
Market CapJPY 14,38M
VolumeJPY 19,22M
4424
Market CapJPY 14,36M
VolumeJPY 228 926

Data provided by Coingecko API