Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
BRL 29.060.00%
Market Cap
BRL 67.19M
0%
Volume (24)
BRL 0
0.30%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
BRL 29.06

Trading Volume

BRL 0.00015867
0.30%
Volume / Market Cap
<0.000001
Market Dominance
0.00055092454%
Market Rank
#1188

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
BRL 67,185,820

Fully Diluted
Market Cap

BRL 67,157,998
0.15%

Stader NearX Price Yesterday

Yesterday's Low / High
BRL 29.064773 / BRL 29.15214
Yesterday's Open / Close
BRL 29.064773 / BRL 29.15214
Yesterday's Change
0.17%
Yesterday's Volume
BRL 0.00015866715

Stader NearX Price History

7d Low / 7d High
BRL 5.2032175 / BRL 5.4681806
30d Low / 30d High
BRL 28.212933 / BRL 29.621715
90d Low / 90d High
BRL 28.212933 / BRL 29.621715
52 Week Low / 52 Week High
BRL 28.212933 / BRL 29.621715
All Time HighMar 15, 2024 (4 months ago)
BRL 51.44
43.50%
All Time LowOct 5, 2023 (9 months ago)
BRL 2.52
1051.70%

Data provided by Coingecko API

NEARX to BRL converter

Stader NearX
Stader NearXNEARX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to BRL)

NEARXBRL by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (BRL)

Date
7/11/2024
BRL 29.175023
BRL 0
BRL 29.175023
BRL 29.064773
7/10/2024
BRL 28.565944
BRL 29.175023
BRL 29.621715
BRL 28.399311
7/6/2024
BRL 28.250435
BRL 0
BRL 28.380405
BRL 28.250435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
25
Last weekFear
29
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 58,685
1.88%
Market CapBRL 1.16T
VolumeBRL 13.79B
2
BRL 3,166
1.54%
Market CapBRL 380.49B
VolumeBRL 7.01B
4
BRL 529.36
0.22%
Market CapBRL 81.52B
VolumeBRL 550.6M
5
BRL 139.93
1.49%
Market CapBRL 64.93B
VolumeBRL 1.12B
8
BRL 0.54
13.93%
Market CapBRL 29.99B
VolumeBRL 2.79B
10
BRL 0.11
4.00%
Market CapBRL 16.17B
VolumeBRL 466.69M

Data provided by Coingecko API

More Cryptocurrencies

1185
BRL 0.12
6.21%
Market CapBRL 67.61M
VolumeBRL 331
1186
BRL 0.00375671
0.35%
Market CapBRL 67.59M
VolumeBRL 898,445
1187
BRL 0.86
7.75%
Market CapBRL 67.56M
VolumeBRL 590,668
1189
BRL 0.18
2.83%
Market CapBRL 67.39M
VolumeBRL 313,592
1190
BRL 0.7
1.49%
Market CapBRL 67.36M
VolumeBRL 241,509

Data provided by Coingecko API