Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
BRL 33.36-14.99%
Market Cap
BRL 77.3M
15.37%
Volume (24)
BRL 313
0.18%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
BRL 33.36

Price Change

BRL -5.8829009
14.99%
24h Low / 24h High
BRL 4.98 / BRL 39.47

Trading Volume

BRL 313.26
0.18%
Volume / Market Cap
0.0000040525595
Market Dominance
0.00055189253%
Market Rank
#1249

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
BRL 77,299,297
15.37%

Fully Diluted
Market Cap

BRL 77,267,287
204.43%

Stader NearX Price Yesterday

Yesterday's Low / High
BRL 10.967808 / BRL 11.001268
Yesterday's Open / Close
BRL 10.967808 / BRL 11.001268
Yesterday's Change
203.70%
Yesterday's Volume
BRL 25.047393

Stader NearX Price History

7d Low / 7d High
BRL 0.97457389 / BRL 8.6792117
30d Low / 30d High
BRL 5.0044816 / BRL 40.674449
90d Low / 90d High
BRL 4.9214973 / BRL 43.245684
52 Week Low / 52 Week High
BRL 4.9214973 / BRL 43.648623
All Time HighMar 15, 2024 (29 days ago)
BRL 51.44
35.05%
All Time LowOct 5, 2023 (6 months ago)
BRL 2.52
1224.06%

Data provided by Coingecko API

NEARX to BRL converter

Stader NearX
Stader NearXNEARX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to BRL)

NEARXBRL by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (BRL)

Date
4/12/2024
BRL 40.338084
BRL 0
BRL 40.658974
BRL 5.004482
4/11/2024
BRL 41.074092
BRL 40.338084
BRL 41.642911
BRL 4.971335
4/10/2024
BRL 42.580696
BRL 41.074092
BRL 42.580696
BRL 4.921497
4/9/2024
BRL 43.201318
BRL 42.580696
BRL 43.293379
BRL 4.92866
4/8/2024
BRL 40.566153
BRL 43.201318
BRL 43.648623
BRL 4.971795
4/7/2024
BRL 4.975753
BRL 40.566153
BRL 41.830843
BRL 4.974321
4/6/2024
BRL 17.686006
BRL 4.975753
BRL 41.534723
BRL 4.979779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,464
3.00%
Market CapBRL 1.33T
VolumeBRL 39.34B
2
BRL 3,257.73
5.78%
Market CapBRL 391.48B
VolumeBRL 27.29B
4
BRL 591.2
3.13%
Market CapBRL 91.02B
VolumeBRL 2.83B
8
BRL 0.54
8.38%
Market CapBRL 29.99B
VolumeBRL 2.93B
11
BRL 0.5
10.69%
Market CapBRL 17.8B
VolumeBRL 1.28B
588
BRL 1
1.21%
Market CapBRL 70.81M
VolumeBRL 943,179

Data provided by Coingecko API

More Cryptocurrencies

1246
BRL 0.27
8.09%
Market CapBRL 78.19M
VolumeBRL 57.59M
1245
BRL 0.22
9.00%
Market CapBRL 78.18M
VolumeBRL 1.37M
1248
BRL 1.15
9.68%
Market CapBRL 77.49M
VolumeBRL 3.6M
1258
BRL 0.01
5.85%
Market CapBRL 77.3M
VolumeBRL 1.01M
1240
BRL 0.00403594
7.03%
Market CapBRL 77.12M
VolumeBRL 1.58M

Data provided by Coingecko API