Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
BRL 20.08+308.41%
Market Cap
BRL 46.41M
307.72%
Volume (24)
BRL 4,333
0.80%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
BRL 20.08

Price Change 24h

BRL 15.16
308.41%
24h Low / 24h High
BRL 4.92 / BRL 20.18

Trading Volume 24h

BRL 4,332.52
0.80%
Volume / Market Cap
0.000093355436
Market Dominance
0.00044933533%
Market Rank
#1349

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
BRL 46,408,867
307.72%

Fully Diluted
Market Cap

BRL 46,389,649
0.40%

Stader NearX Price Yesterday

Yesterday's Low / High
BRL 19.917291 / BRL 20.076605
Yesterday's Open / Close
BRL 20.076605 / BRL 19.917291
Yesterday's Change
0.42%
Yesterday's Volume
BRL 4,332.5187

Stader NearX Price History

7d Low / 7d High
BRL 0.99267483 / BRL 4.1627183
30d Low / 30d High
BRL 4.921384 / BRL 20.649616
90d Low / 90d High
BRL 4.921384 / BRL 20.683715
52 Week Low / 52 Week High
BRL 4.921384 / BRL 20.683715
All Time HighDec 26, 2023 (1 months ago)
BRL 26.35
23.82%
All Time LowOct 5, 2023 (4 months ago)
BRL 2.52
695.54%

Data provided by Coingecko API

NEARX to BRL converter

Stader NearX
Stader NearXNEARX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to BRL)

NEARXBRL by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (BRL)

Date
2/20/2024
BRL 4.921384
BRL 0
BRL 20.076605
BRL 4.921384
2/19/2024
BRL 4.963788
BRL 4.921384
BRL 20.683715
BRL 4.927714
2/18/2024
BRL 5.017482
BRL 4.963788
BRL 20.38976
BRL 4.95599
2/17/2024
BRL 18.926068
BRL 5.017482
BRL 18.926068
BRL 5.014702
2/16/2024
BRL 19.680338
BRL 18.926068
BRL 19.905985
BRL 18.696235
2/15/2024
BRL 18.819321
BRL 19.680338
BRL 19.636912
BRL 18.819321
2/14/2024
BRL 17.593814
BRL 18.819321
BRL 18.90057
BRL 5.012471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
72
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 52 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 52,002
0.70%
btc Chart
Market CapBRL 1.02T
VolumeBRL 33.31B
2
BRL 3,005.96
3.36%
eth Chart
Market CapBRL 361.23B
VolumeBRL 21.81B
4
BRL 353.49
0.26%
bnb Chart
Market CapBRL 54.38B
VolumeBRL 1.35B
6
BRL 0.56
1.34%
xrp Chart
Market CapBRL 30.5B
VolumeBRL 1.65B
9
BRL 0.61
2.11%
ada Chart
Market CapBRL 21.5B
VolumeBRL 691.38M
479
BRL 1
0.07%
busd Chart
Market CapBRL 84.56M
VolumeBRL 14.48M

Data provided by Coingecko API

More Cryptocurrencies

1346
BRL 1.08
1.48%
gami Chart
Market CapBRL 46.29M
VolumeBRL 264,272
1347
Market CapBRL 46.25M
VolumeBRL 855,113
1348
BRL 0.14
33.94%
lai Chart
Market CapBRL 46.21M
VolumeBRL 132.82M
1350
BRL 0.09
9.36%
chrp Chart
Market CapBRL 46.02M
VolumeBRL 6.72M
1351
BRL 0.83
1.08%
oax Chart
Market CapBRL 45.98M
VolumeBRL 24.89M

Data provided by Coingecko API