Stader NearX (NEARX) Valor actual

Stader NearX logo
NEARXStader NearX
BRL 29,63+166.84%
Capitalización de Mercado
BRL 68,5M
165.22%
Volumen (24)
BRL 403
10.47%
Suministro en circulación
2.311.589 NEARX
Fecha de asunto
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
BRL 29,63

Price Change

BRL 18,53
166.84%
24h Low / 24h High
BRL 4,98 / BRL 33,74

Trading Volume

BRL 402,94
10.47%
Volume / Market Cap
0,0000058822002
Market Dominance
0,00048907961%
Market Rank
#1269

Stader NearX Supply

Circulating Supply
2.311.589,372 NEARX
Total Supply
2.310.632,145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
BRL 68.501.579
165.22%

Fully Diluted
Market Cap

BRL 68.473.213
4.71%

Stader NearX Price Yesterday

Yesterday's Low / High
BRL 26,892815 / BRL 29,709966
Yesterday's Open / Close
BRL 29,709966 / BRL 26,892815
Yesterday's Change
4.69%
Yesterday's Volume
BRL 294,24081

Stader NearX Price History

7d Low / 7d High
BRL 0,97457389 / BRL 8,6792117
30d Low / 30d High
BRL 4,9883565 / BRL 33,340143
90d Low / 90d High
BRL 4,9214973 / BRL 41,642911
52 Week Low / 52 Week High
BRL 4,9214973 / BRL 43,648623
All Time Highmar 15, 2024 (29 days ago)
BRL 51,44
43.01%
All Time Lowoct 5, 2023 (6 months ago)
BRL 2,52
1061.81%

Data provided by Coingecko API

NEARX to BRL converter

Stader NearX
Stader NearXNEARX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Stader NearX a Brazilian Real en tiempo real (NEARX a BRL)

NEARXBRL by TradingView

Stader NearX Intercambios

Instant crypto to crypto exchange coming soon!

Stader NearX Histórico de Precios (BRL)

Fecha
13/4/2024
BRL 11,073803
BRL 0
BRL 33,340143
BRL 4,988356
12/4/2024
BRL 40,338084
BRL 11,073803
BRL 40,658974
BRL 5,004482
11/4/2024
BRL 41,074092
BRL 40,338084
BRL 41,642911
BRL 4,971335
10/4/2024
BRL 42,580696
BRL 41,074092
BRL 42,580696
BRL 4,921497
9/4/2024
BRL 43,201318
BRL 42,580696
BRL 43,293379
BRL 4,92866
8/4/2024
BRL 40,566153
BRL 43,201318
BRL 43,648623
BRL 4,971795
7/4/2024
BRL 4,975753
BRL 40,566153
BRL 41,830843
BRL 4,974321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 26 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63.680
4.95%
Capitalización de MercadoBRL 1,26T
VolumenBRL 52,1B
2
BRL 2973,28
7.97%
Capitalización de MercadoBRL 354,64B
VolumenBRL 31,57B
4
BRL 546,6
7.27%
Capitalización de MercadoBRL 84,05B
VolumenBRL 4,01B
8
BRL 0,47
13.13%
Capitalización de MercadoBRL 26,19B
VolumenBRL 3,89B
11
BRL 0,44
12.17%
Capitalización de MercadoBRL 15,59B
VolumenBRL 1,26B
540
BRL 1
0.27%
Capitalización de MercadoBRL 70,15M
VolumenBRL 1,21M

Data provided by Coingecko API

Más Criptomonedas

1267
BRL 0,00085573
7.88%
Capitalización de MercadoBRL 68,78M
VolumenBRL 109.911
1266
BRL 0,03
20.65%
Capitalización de MercadoBRL 68,77M
VolumenBRL 24,97M
Capitalización de MercadoBRL 68,74M
VolumenBRL 20,51M
1268
Capitalización de MercadoBRL 68,41M
VolumenBRL 6,58M
1258
BRL 10,37
7.83%
Capitalización de MercadoBRL 68,35M
VolumenBRL 89.497

Data provided by Coingecko API