Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
BRL 1,12+4.19%
Market Cap
BRL 63,1M
4.16%
Volume (24)
BRL 115 802
0.06%
Circulating Supply
56 524 878 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
BRL 1,12

Price Change

BRL 0,04491052
4.19%
24h Low / 24h High
BRL 1,06 / BRL 1,12

Trading Volume

BRL 115 802
0.06%
Volume / Market Cap
0,0018353187
Market Dominance
0,0005234512%
Market Rank
#1328

Stake DAO Supply

Circulating Supply
56 524 877,586 SDT
Total Supply
64 045 120,234 SDT
Max Supply
100 000 000 SDT

Stake DAO Market Cap

Market Cap
BRL 63 096 399
4.16%

Fully Diluted
Market Cap

BRL 71 490 937
4.53%

Stake DAO Price Yesterday

Yesterday's Low / High
BRL 1,0674949 / BRL 1,0681751
Yesterday's Open / Close
BRL 1,0674949 / BRL 1,0681751
Yesterday's Change
4.89%
Yesterday's Volume
BRL 14 594,909

Stake DAO Price History

7d Low / 7d High
BRL 0,20331169 / BRL 0,21903511
30d Low / 30d High
BRL 1,0610519 / BRL 1,1168371
90d Low / 90d High
BRL 1,0485791 / BRL 1,1168371
52 Week Low / 52 Week High
BRL 1,0484377 / BRL 1,1253987
All Time Highfévr. 4, 2021 (3 years ago)
BRL 93,03
98.80%
All Time Lowoct. 28, 2022 (1 years ago)
BRL 0,081228
1274.22%

Data provided by Coingecko API

SDT to BRL converter

Stake DAO
Stake DAOSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to BRL)

SDTBRL by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (BRL)

Date
14/05/2024
BRL 1,09113
BRL 0
BRL 1,091841
BRL 1,061052
13/05/2024
BRL 1,063504
BRL 1,09113
BRL 1,116837
BRL 1,060964
12/05/2024
BRL 1,053273
BRL 1,063504
BRL 1,064146
BRL 1,048579
11/05/2024
BRL 1,058897
BRL 1,053273
BRL 1,06307
BRL 1,048438
10/05/2024
BRL 1,101733
BRL 1,058897
BRL 1,101733
BRL 1,054689
09/05/2024
BRL 1,105704
BRL 1,101733
BRL 1,11545
BRL 1,088955
08/05/2024
BRL 1,115881
BRL 1,105704
BRL 1,125399
BRL 1,099934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 955
5.95%
Market CapBRL 1,28T
VolumeBRL 31,33B
2
BRL 2 979,94
3.14%
Market CapBRL 357,21B
VolumeBRL 11,94B
4
BRL 581,69
2.59%
Market CapBRL 89,4B
VolumeBRL 1,14B
7
BRL 0,51
1.40%
Market CapBRL 28,38B
VolumeBRL 858,32M
11
BRL 0,45
3.45%
Market CapBRL 15,78B
VolumeBRL 270,44M
561
BRL 1
0.20%
Market CapBRL 70,61M
VolumeBRL 535 812

Data provided by Coingecko API

More Cryptocurrencies

1325
BRL 0,66
6.85%
Market CapBRL 63,43M
VolumeBRL 559 139
1326
BRL 0,33
3.84%
Market CapBRL 63,41M
VolumeBRL 2,86M
1327
Market CapBRL 63,12M
VolumeBRL 961 063
1329
BRL 0,06
1.18%
Market CapBRL 62,89M
VolumeBRL 1,22M
1330
Market CapBRL 62,89M
VolumeBRL 227 927

Data provided by Coingecko API