Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
BRL 1.36+ 2.80%
Market Cap
BRL 90.63M
2.72%
Volume (24)
BRL 41,403
0.07%
Circulating Supply
66,514,532 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
BRL 1.36

Price Change

BRL 0.03710328
2.80%
24h Low / 24h High
BRL 1.3 / BRL 1.38

Trading Volume

BRL 41,403
0.07%
Volume / Market Cap
0.00045683577
Market Dominance
0.00054770313%
Market Rank
#1254

Stake DAO Supply

Circulating Supply
66,514,531.969 SDT
Total Supply
68,667,542.988 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
BRL 90,629,943
2.72%

Fully Diluted
Market Cap

BRL 93,563,547
1.66%

Stake DAO Price Yesterday

Yesterday's Low / High
BRL 1.3398119 / BRL 1.3406876
Yesterday's Open / Close
BRL 1.3398119 / BRL 1.3406876
Yesterday's Change
1.47%
Yesterday's Volume
BRL 517.5548

Stake DAO Price History

7d Low / 7d High
BRL 0.22259241 / BRL 0.25674488
30d Low / 30d High
BRL 1.3067448 / BRL 1.3463721
90d Low / 90d High
BRL 1.251007 / BRL 1.3463721
52 Week Low / 52 Week High
BRL 1.1869963 / BRL 1.3463721
All Time HighFeb 4, 2021 (4 years ago)
BRL 93.03
98.54%
All Time LowOct 28, 2022 (3 years ago)
BRL 0.081228
1573.11%

Data provided by Coingecko API

SDT to BRL converter

Stake DAO
Stake DAOSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to BRL)

SDTBRL by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (BRL)

Date
11/26/2025
BRL 1.329797
BRL 0
BRL 1.346372
BRL 1.306745
11/25/2025
BRL 1.318986
BRL 1.329797
BRL 1.336572
BRL 1.290147
11/24/2025
BRL 1.258172
BRL 1.318986
BRL 1.328034
BRL 1.251007
11/23/2025
BRL 1.251406
BRL 1.258172
BRL 1.27699
BRL 1.251406
11/22/2025
BRL 1.244618
BRL 1.251406
BRL 1.255012
BRL 1.226786
11/21/2025
BRL 1.258006
BRL 1.244618
BRL 1.266028
BRL 1.199014
11/20/2025
BRL 1.276661
BRL 1.258006
BRL 1.290563
BRL 1.186996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 10 minutes and 15 seconds

Explore Our Other Products for SDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,002
3.95%
Market CapBRL 1.81T
VolumeBRL 75.96B
2
BRL 3,024.76
2.80%
Market CapBRL 364.66B
VolumeBRL 21.78B
4
BRL 2.2
0.38%
Market CapBRL 132.71B
VolumeBRL 3.96B
5
BRL 892.41
3.65%
Market CapBRL 122.78B
VolumeBRL 1.66B
6
BRL 142.82
2.79%
Market CapBRL 79.89B
VolumeBRL 6.12B
10
BRL 0.15
1.52%
Market CapBRL 23.37B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1253
BRL 10.58
5.54%
Market CapBRL 91.07M
VolumeBRL 728,308
Market CapBRL 91.03M
VolumeBRL 5,795
1252
BRL 1.36
3.01%
Market CapBRL 90.67M
VolumeBRL 43,153
1251
BRL 0.14
1.54%
Market CapBRL 90.54M
VolumeBRL 1.93M
1255
BRL 5.33
0.86%
Market CapBRL 90.53M
VolumeBRL 280,926

Data provided by Coingecko API