Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
BRL 2.78 -3.39%
Market Cap
BRL 181.85M
3.32%
Volume (24)
BRL 91,606
13.36%
Circulating Supply
65,311,056 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
BRL 2.78

Price Change

BRL -0.097753375
3.39%
24h Low / 24h High
BRL 2.68 / BRL 2.89

Trading Volume

BRL 91,606
13.36%
Volume / Market Cap
0.00050374886
Market Dominance
0.00080084821%
Market Rank
#1031

Stake DAO Supply

Circulating Supply
65,311,056.275 SDT
Total Supply
67,464,067.294 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
BRL 181,848,550
3.32%

Fully Diluted
Market Cap

BRL 187,843,280
2.83%

Stake DAO Price Yesterday

Yesterday's Low / High
BRL 2.6844367 / BRL 2.7311083
Yesterday's Open / Close
BRL 2.7311083 / BRL 2.6844367
Yesterday's Change
2.67%
Yesterday's Volume
BRL 126,355.84

Stake DAO Price History

7d Low / 7d High
BRL 0.43022451 / BRL 0.54471286
30d Low / 30d High
BRL 2.6844367 / BRL 2.8817156
90d Low / 90d High
BRL 2.6623922 / BRL 2.9428657
52 Week Low / 52 Week High
BRL 2.330225 / BRL 2.9428657
All Time HighFeb 4, 2021 (4 years ago)
BRL 93.03
97.00%
All Time LowOct 28, 2022 (2 years ago)
BRL 0.081228
3336.34%

Data provided by Coingecko API

SDT to BRL converter

Stake DAO
Stake DAOSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to BRL)

SDTBRL by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (BRL)

Date
8/14/2025
BRL 2.856045
BRL 0
BRL 2.881716
BRL 2.684437
8/13/2025
BRL 2.833688
BRL 2.856045
BRL 2.942866
BRL 2.802451
8/12/2025
BRL 2.679687
BRL 2.833688
BRL 2.894232
BRL 2.679687
8/11/2025
BRL 2.655274
BRL 2.679687
BRL 2.787147
BRL 2.655274
8/10/2025
BRL 2.688935
BRL 2.655274
BRL 2.722191
BRL 2.60958
8/9/2025
BRL 2.416626
BRL 2.688935
BRL 2.748389
BRL 2.416626
8/8/2025
BRL 2.359363
BRL 2.416626
BRL 2.451834
BRL 2.330225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,007
3.58%
Market CapBRL 2.37T
VolumeBRL 65.31B
2
BRL 4,637.81
2.77%
Market CapBRL 559.98B
VolumeBRL 67.66B
3
BRL 3.12
6.43%
Market CapBRL 185.06B
VolumeBRL 10.84B
5
BRL 849.2
0.79%
Market CapBRL 118.26B
VolumeBRL 4.03B
6
BRL 195.13
6.34%
Market CapBRL 105.34B
VolumeBRL 14.98B
9
BRL 0.23
9.56%
Market CapBRL 34.48B
VolumeBRL 4.91B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 184.66M
VolumeBRL 1.18M
1022
BRL 0.18
13.69%
Market CapBRL 184.14M
VolumeBRL 140.33M
1023
BRL 0.8
5.37%
Market CapBRL 183.88M
VolumeBRL 73.89M
1024
BRL 0.42
2.85%
Market CapBRL 183.57M
VolumeBRL 4.78M
1021
BRL 0.52
1.20%
Market CapBRL 183.57M
VolumeBRL 17.58M

Data provided by Coingecko API