Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
BRL 1.32-2.10%
Market Cap
BRL 72.59M
1.96%
Volume (24)
BRL 47,358
59.13%
Circulating Supply
54,697,453 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
BRL 1.32

Price Change

BRL -0.028417115
2.10%
24h Low / 24h High
BRL 1.29 / BRL 1.36

Trading Volume

BRL 47,358
59.13%
Volume / Market Cap
0.00065243339
Market Dominance
0.0005807593%
Market Rank
#1253

Stake DAO Supply

Circulating Supply
54,697,452.597 SDT
Total Supply
63,944,674.408 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
BRL 72,586,720
1.96%

Fully Diluted
Market Cap

BRL 84,857,664
0.16%

Stake DAO Price Yesterday

Yesterday's Low / High
BRL 1.3229293 / BRL 1.3270428
Yesterday's Open / Close
BRL 1.3270428 / BRL 1.3229293
Yesterday's Change
0.38%
Yesterday's Volume
BRL 59,867.727

Stake DAO Price History

7d Low / 7d High
BRL 0.23546862 / BRL 0.28798757
30d Low / 30d High
BRL 1.3220107 / BRL 1.3594844
90d Low / 90d High
BRL 1.2209987 / BRL 1.3594844
52 Week Low / 52 Week High
BRL 1.2167001 / BRL 1.459377
All Time HighFeb 4, 2021 (3 years ago)
BRL 93.03
98.57%
All Time LowOct 28, 2022 (1 years ago)
BRL 0.081228
1532.55%

Data provided by Coingecko API

SDT to BRL converter

Stake DAO
Stake DAOSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to BRL)

SDTBRL by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (BRL)

Date
4/17/2024
BRL 1.354118
BRL 0
BRL 1.359484
BRL 1.322011
4/16/2024
BRL 1.273057
BRL 1.354118
BRL 1.35429
BRL 1.220999
4/15/2024
BRL 1.289855
BRL 1.273057
BRL 1.310831
BRL 1.261449
4/14/2024
BRL 1.373257
BRL 1.289855
BRL 1.373257
BRL 1.246648
4/13/2024
BRL 1.362
BRL 1.373257
BRL 1.43729
BRL 1.2167
4/12/2024
BRL 1.437586
BRL 1.362
BRL 1.450752
BRL 1.341426
4/11/2024
BRL 1.45604
BRL 1.437586
BRL 1.459377
BRL 1.424077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,622
4.33%
Market CapBRL 1.21T
VolumeBRL 41.12B
2
BRL 3,011.47
3.41%
Market CapBRL 362.08B
VolumeBRL 19.1B
4
BRL 548.37
0.42%
Market CapBRL 84.53B
VolumeBRL 2.16B
8
BRL 0.5
0.90%
Market CapBRL 27.36B
VolumeBRL 1.8B
11
BRL 0.45
3.17%
Market CapBRL 15.89B
VolumeBRL 514.67M
554
BRL 1
0.47%
Market CapBRL 70.41M
VolumeBRL 793,948

Data provided by Coingecko API

More Cryptocurrencies

1250
BRL 0.08
3.08%
Market CapBRL 73.1M
VolumeBRL 1.97M
1251
BRL 1.04
1.05%
Market CapBRL 73.03M
VolumeBRL 2,942
1252
BRL 0.73
8.51%
Market CapBRL 72.77M
VolumeBRL 1.98M
1254
BRL 0.12
5.05%
Market CapBRL 72.21M
VolumeBRL 1.21M
1255
BRL 15.82
1.22%
Market CapBRL 72.14M
VolumeBRL 8.59M

Data provided by Coingecko API