Stake DAO (SDT) Valor actual

Stake DAO logo
SDTStake DAO
BRL 2,47 -0.27%
Capitalización de Mercado
BRL 162,28M
0.32%
Volumen (24)
BRL 45.180
2.07%
Suministro circulante
65.830.695 SDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SDT

Precio de hoy de Stake DAO

Precio de Stake DAO
BRL 2,47

Cambio de precio en

BRL -0,0067649494
0.27%
Mínimo/máximo en 24 h
BRL 2,46 / BRL 2,57

Volumen de trading en

BRL 45.180
2.07%
Volumen/capitalización de mercado
0,00027840829
Dominancia en el mercado
0,00075544583%
Rango en el mercado
#1082

Suministro de Stake DAO

Suministro circulante
65.830.695,309 SDT
Suministro total
67.983.706,328 SDT
Suministro máximo
100.000.000 SDT

Capitalización de mercado de Stake DAO

Capitalización de Mercado
BRL 162.279.650
0.32%

Capitalización de mercado
completamente diluida

BRL 167.587.050
1.50%

Precio de ayer de Stake DAO

Mínimo/máximo de ayer
BRL 2,5008315 / BRL 2,504581
Apertura/cierre de ayer
BRL 2,504581 / BRL 2,5008315
Cambio de ayer
1.31%
Volumen de ayer
BRL 85.355,482

Historial de precios de Stake DAO

Mínimo/máximo en 7 días
BRL 0,44354242 / BRL 0,48136573
Mínimo/máximo en 30 días
BRL 2,4387316 / BRL 2,5711689
Mínimo/máximo en 90 días
BRL 2,4284243 / BRL 2,5711689
Mínimo/máximo en 52 semanas
BRL 2,4077252 / BRL 2,6121311
Máximo históricofeb 4, 2021 (4 years ago)
BRL 93,03
97.35%
All Time Lowoct 28, 2022 (2 years ago)
BRL 0,081228
2940.08%

Data provided by Coingecko API

Conversor de SDT a BRL

Stake DAO
Stake DAOSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDT Safely with 3Commas

Use a proven backtested strategy for SDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stake DAO a Brazilian Real en tiempo real (SDT a BRL)

    SDTBRL by TradingView

    Stake DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Stake DAO Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 2,467707
    BRL 0
    BRL 2,571169
    BRL 2,467707
    2/9/2025
    BRL 2,456028
    BRL 2,467707
    BRL 2,506054
    BRL 2,438732
    1/9/2025
    BRL 2,498711
    BRL 2,456028
    BRL 2,555764
    BRL 2,428424
    31/8/2025
    BRL 2,499509
    BRL 2,498711
    BRL 2,56569
    BRL 2,499509
    30/8/2025
    BRL 2,484058
    BRL 2,499509
    BRL 2,504292
    BRL 2,452571
    29/8/2025
    BRL 2,50222
    BRL 2,484058
    BRL 2,50222
    BRL 2,407725
    28/8/2025
    BRL 2,537925
    BRL 2,50222
    BRL 2,612131
    BRL 2,508046

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 30 minutes and 17 seconds

    Explore Our Other Products for SDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.205
    0.13%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 34,93B
    2
    BRL 4400,53
    1.64%
    Capitalización de MercadoBRL 531,71B
    VolumenBRL 30,26B
    3
    BRL 2,85
    0.56%
    Capitalización de MercadoBRL 169,58B
    VolumenBRL 4,12B
    5
    BRL 848,88
    0.27%
    Capitalización de MercadoBRL 118,18B
    VolumenBRL 899,74M
    6
    BRL 207,96
    0.83%
    Capitalización de MercadoBRL 112,6B
    VolumenBRL 6,02B
    9
    BRL 0,22
    1.12%
    Capitalización de MercadoBRL 32,73B
    VolumenBRL 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 163,43M
    VolumenBRL 3,54M
    1081
    BRL 0,13
    0.25%
    Capitalización de MercadoBRL 163,13M
    VolumenBRL 2673
    1083
    BRL 0,16
    5.22%
    Capitalización de MercadoBRL 162,41M
    VolumenBRL 33,24M
    1084
    BRL 0,00039379
    20.12%
    Capitalización de MercadoBRL 162,1M
    VolumenBRL 1,84M
    1085
    BRL 0,34
    2.95%
    Capitalización de MercadoBRL 161,55M
    VolumenBRL 18,27M

    Data provided by Coingecko API