Цена Stake DAO (SDT) Текущая стоимость

Stake DAO logo
SDTStake DAO
BRL 2,52 -5.50%
Рыночная капитализация
BRL 165,72M
5.42%
Объём (сутки)
BRL 90 652
12.17%
В обращении
65 771 296 SDT
Дата эмиссии
-

Data provided by Coingecko API

SDT Статистика цены

Stake DAO Цена сегодня

Stake DAO Цена
BRL 2,52

Изменение цены

BRL -0,14669523
5.50%
24ч. мин. / 24ч. макс.
BRL 2,52 / BRL 2,67

Объем

BRL 90 652
12.17%
Объем / Рыночная капитализация
0,00054700322
Доминирование
0,00076568018%
Рейтинг
#1078

Stake DAO Предложение

В обращении
65 771 295,762 SDT
Общее предложение
67 924 306,781 SDT
Максимальное предложение
100 000 000 SDT

Stake DAO Рыночная капитализация

Рыночная капитализация
BRL 165 724 800
5.42%

Разбавленная рыночная капитализация

BRL 171 149 770
1.15%

Stake DAO Цена вчера

Вчерашняя мин. / макс цена
BRL 2,5479759 / BRL 2,5500358
Вчерашняя цена открытия / закрытия
BRL 2,5479759 / BRL 2,5500358
Вчерашнее изменение цены
1.14%
Вчерашний объем
BRL 116 804,74

Stake DAO История цены

Мин. / макс цена за 7 дней
BRL 0,44243669 / BRL 0,51584115
Мин. / максцена за 30 дней
BRL 2,5462913 / BRL 2,680095
Мин. / макс цена за 90 дней
BRL 2,3954407 / BRL 2,6927701
Мин. / макс цена за 52 недели
BRL 2,3954407 / BRL 2,7955495
Исторический макс.февр. 4, 2021 (4 лет назад)
BRL 93,03
97.29%
Исторический мин.окт. 28, 2022 (2 лет назад)
BRL 0,081228
3001.38%

Data provided by Coingecko API

Конвертер SDT BRL

Stake DAO
Stake DAOSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDT Safely with 3Commas

Use a proven backtested strategy for SDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stake DAO в реальном времени (SDT к BRL)

    SDTBRL от TradingView

    Stake DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stake DAO (BRL)

    Дата
    27.08.2025
    BRL 2,65964
    BRL 0
    BRL 2,680095
    BRL 2,547976
    26.08.2025
    BRL 2,437045
    BRL 2,65964
    BRL 2,667432
    BRL 2,416192
    25.08.2025
    BRL 2,638389
    BRL 2,437045
    BRL 2,639469
    BRL 2,395441
    24.08.2025
    BRL 2,684767
    BRL 2,638389
    BRL 2,694549
    BRL 2,623654
    23.08.2025
    BRL 2,751675
    BRL 2,684767
    BRL 2,751675
    BRL 2,594271
    22.08.2025
    BRL 2,528488
    BRL 2,751675
    BRL 2,79555
    BRL 2,519894
    21.08.2025
    BRL 2,617258
    BRL 2,528488
    BRL 2,617258
    BRL 2,520482

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 48 minutes undefined 20 seconds

    Explore Our Other Products for SDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 756
    0.74%
    КапитализацияBRL 2,25T
    ОбъёмBRL 37,25B
    2
    BRL 4 514,4
    2.84%
    КапитализацияBRL 544,89B
    ОбъёмBRL 31,47B
    3
    BRL 2,99
    0.86%
    КапитализацияBRL 177,68B
    ОбъёмBRL 6,64B
    5
    BRL 870,57
    0.70%
    КапитализацияBRL 121,1B
    ОбъёмBRL 1,62B
    6
    BRL 211,86
    1.62%
    КапитализацияBRL 114,48B
    ОбъёмBRL 14,39B
    9
    BRL 0,22
    0.42%
    КапитализацияBRL 33,44B
    ОбъёмBRL 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    1075
    BRL 0,35
    0.45%
    КапитализацияBRL 166,95M
    ОбъёмBRL 2,66M
    1076
    BRL 0,17
    4.93%
    КапитализацияBRL 166,74M
    ОбъёмBRL 2,77M
    1077
    BRL 0,3
    7.06%
    КапитализацияBRL 166,23M
    ОбъёмBRL 4,09M
    1079
    BRL 1,91
    7.28%
    КапитализацияBRL 170,5M
    ОбъёмBRL 11 625
    1080
    BRL 0,02
    0.05%
    КапитализацияBRL 165,65M
    ОбъёмBRL 4,06M

    Data provided by Coingecko API