Lido Staked Ether (STETH) Live Price

Lido Staked Ether logo
STETHLido Staked Ether
JPY 489 158+4.14%
Market Cap
JPY 4,58T
4.01%
Volume (24)
JPY 12 768 615 000
3.40%
Circulating Supply
9 335 612 STETH
Issue Date
-

Data provided by Coingecko API

STETH price Statistics

Lido Staked Ether Price Today

Lido Staked Ether Price
JPY 489 158

Price Change

JPY 19 446,91
4.14%
24h Low / 24h High
JPY 469 278 / JPY 493 974

Trading Volume

JPY 12 768 615 000
3.40%
Volume / Market Cap
0,0027906852
Market Dominance
1,1995775%
Market Rank
#7

Lido Staked Ether Supply

Circulating Supply
9 335 611,721 STETH
Total Supply
9 335 611,721 STETH
Max Supply
0 STETH

Lido Staked Ether Market Cap

Market Cap
JPY 4 575 440 700 000
4.01%

Fully Diluted
Market Cap

JPY 4 575 440 700 000
0.69%

Lido Staked Ether Price Yesterday

Yesterday's Low / High
JPY 486 584,8 / JPY 486 869,49
Yesterday's Open / Close
JPY 486 584,8 / JPY 486 869,49
Yesterday's Change
0.50%
Yesterday's Volume
JPY 13 008 250 000

Lido Staked Ether Price History

7d Low / 7d High
JPY 2 941,3796 / JPY 3 255,9154
30d Low / 30d High
JPY 468 631,93 / JPY 487 932,74
90d Low / 90d High
JPY 453 143,05 / JPY 487 932,74
52 Week Low / 52 Week High
JPY 449 369,96 / JPY 501 172,79
All Time Highmars 13, 2024 (1 months ago)
JPY 601 731
18.51%
All Time Lowdéc. 22, 2020 (3 years ago)
JPY 49 937
881.89%

Data provided by Coingecko API

STETH to JPY converter

Lido Staked Ether
Lido Staked EtherSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lido Staked Ether Price Chart (STETH to JPY)

STETHJPY by TradingView

Lido Staked Ether Exchanges

Instant crypto to crypto exchange coming soon!

Lido Staked Ether Historical Price Data (JPY)

Date
20/04/2024
JPY 472 458,658818
JPY 0
JPY 487 932,742318
JPY 468 631,928726
19/04/2024
JPY 472 552,554825
JPY 472 458,658818
JPY 479 814,295099
JPY 453 143,054155
18/04/2024
JPY 459 584,957913
JPY 472 552,554825
JPY 476 050,49873
JPY 457 937,610697
17/04/2024
JPY 476 672,332317
JPY 459 584,957913
JPY 480 687,210729
JPY 454 586,561125
16/04/2024
JPY 477 106,998178
JPY 476 672,332317
JPY 479 111,039046
JPY 465 488,286736
15/04/2024
JPY 482 647,12482
JPY 477 106,998178
JPY 501 172,794
JPY 466 198,590539
14/04/2024
JPY 459 311,601677
JPY 482 647,12482
JPY 483 728,079079
JPY 449 369,961486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 889
1.91%
Market CapJPY 1,28T
VolumeJPY 19,46B
2
JPY 3 167,04
4.03%
Market CapJPY 380,67B
VolumeJPY 10,06B
4
JPY 579,33
4.03%
Market CapJPY 89,32B
VolumeJPY 949,31M
8
JPY 0,53062
2.72%
Market CapJPY 29,3B
VolumeJPY 994,22M
11
JPY 0,500571
3.12%
Market CapJPY 17,7B
VolumeJPY 438,44M
584
JPY 1,002
0.19%
Market CapJPY 70,62M
VolumeJPY 583 436

Data provided by Coingecko API

More Cryptocurrencies

4
JPY 89 487
3.93%
Market CapJPY 13,81T
VolumeJPY 146,89B
5
JPY 23 240
6.41%
Market CapJPY 10,44T
VolumeJPY 472,29B
6
JPY 154,53
0.09%
Market CapJPY 5,25T
VolumeJPY 827,61B
8
JPY 81,96
2.61%
Market CapJPY 4,53T
VolumeJPY 153,82B
9
JPY 24,93
6.37%
Market CapJPY 3,6T
VolumeJPY 255,87B

Data provided by Coingecko API