Lido Staked Ether (STETH) Valor real atual

Lido Staked Ether logo
STETHLido Staked Ether
JPY 656 916+ 2.67%
Capitalização de mercado
JPY 5,74T
2.42%
Volume (24)
JPY 4 080 118 900
2.68%
Fornecimento em circulação
8 731 305 STETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STETH

Lido Staked Ether Preço hoje

Lido Staked Ether Preço
JPY 656 916

Alteração de preço

JPY 17 112,3
2.67%
24h Baixo / 24h Alto
JPY 636 553 / JPY 658 854

Volume

JPY 4 080 118 900
2.68%
Volume / Limite de mercado
0,00071092443
Dominio de mercado
0,97795395%
Posição de mercado
#8

Fornecimento de Lido Staked Ether

Fornecimento em circulação
8 731 305,432 STETH
Fornecimento total
8 731 810,733 STETH
Fornecimento máximo
0 STETH

Lido Staked Ether Capitalização de mercado

Capitalização de mercado
JPY 5 739 173 900 000
2.42%

Totalmente diluído
Limite de mercado

JPY 5 739 506 000 000
2.95%

Lido Staked Ether Preço Ontem

Baixa / Alta de ontem
JPY 637 826,33 / JPY 639 078,4
Abertura / Fecho de Ontem
JPY 639 078,4 / JPY 637 826,33
A mudança de ontem
2.89%
Volume de ontem
JPY 3 223 724 800

Histórico do preço do Lido Staked Ether

7 dias Baixa / 7 dias Alta
JPY 4 268,9408 / JPY 4 920,3189
30 dias Baixa / 30 dias Alta
JPY 629 288,89 / JPY 645 612,72
90 dias Baixa / 90 dias Alta
JPY 626 990 / JPY 686 274,24
52 Semana Baixa / 52 Semana Alta
JPY 626 990 / JPY 726 263,67
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
JPY 727 894
9.64%
Baixa de todos os temposKzu. 22, 2020 (4 anos atrás)
JPY 49 937
1217.12%

Data provided by Coingecko API

STETH para JPY

Lido Staked Ether
Lido Staked EtherSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STETH Safely with 3Commas

Use a proven backtested strategy for STETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lido Staked Ether para Japanese yen Gráfico de Preço (STETH para JPY)

    STETHJPY de TradingView

    Lido Staked Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Lido Staked Ether Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 639 338,318083
    JPY 0
    JPY 645 612,717145
    JPY 629 288,888215
    29/08/2025
    JPY 660 880,825417
    JPY 639 338,318083
    JPY 660 880,825417
    JPY 626 990,000526
    28/08/2025
    JPY 661 539,325184
    JPY 660 880,825417
    JPY 675 922,068285
    JPY 651 460,510729
    27/08/2025
    JPY 676 637,398818
    JPY 661 539,325184
    JPY 686 274,241779
    JPY 665 048,238112
    26/08/2025
    JPY 645 995,487384
    JPY 676 637,398818
    JPY 675 616,179886
    JPY 635 389,161108
    25/08/2025
    JPY 702 008,4723
    JPY 645 995,487384
    JPY 702 008,4723
    JPY 643 884,156319
    24/08/2025
    JPY 700 213,933427
    JPY 702 008,4723
    JPY 726 263,673791
    JPY 694 833,770682

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 57 minutoss e 40 segundoss

    Explore Our Other Products for STETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 984
    0.24%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,26B
    2
    JPY 4 481,5
    2.71%
    Capitalização de mercadoJPY 540,72B
    VolumeJPY 20,41B
    4
    JPY 2,81
    0.12%
    Capitalização de mercadoJPY 167,07B
    VolumeJPY 2,92B
    5
    JPY 865,22
    0.90%
    Capitalização de mercadoJPY 120,43B
    VolumeJPY 704,31M
    6
    JPY 205,07
    2.06%
    Capitalização de mercadoJPY 110,93B
    VolumeJPY 4,81B
    9
    JPY 0,217817
    1.33%
    Capitalização de mercadoJPY 32,82B
    VolumeJPY 875,28M

    Data provided by Coingecko API

    Mais criptomoedas

    5
    JPY 127 207
    0.82%
    Capitalização de mercadoJPY 17,71T
    VolumeJPY 103,84B
    6
    JPY 30 151
    2.05%
    Capitalização de mercadoJPY 16,31T
    VolumeJPY 704,84B
    7
    JPY 147,05
    0.03%
    Capitalização de mercadoJPY 10,52T
    VolumeJPY 1,33T
    9
    JPY 32,03
    1.32%
    Capitalização de mercadoJPY 4,83T
    VolumeJPY 128,63B
    10
    JPY 50,45
    1.44%
    Capitalização de mercadoJPY 4,77T
    VolumeJPY 62,32B

    Data provided by Coingecko API