Lido Staked Ether (STETH) Live Price

Lido Staked Ether logo
STETHLido Staked Ether
JPY 544,183+ 1.89%
Market Cap
JPY 4.95T
1.83%
Volume (24)
JPY 9,388,587,000
9.07%
Circulating Supply
9,105,178 STETH
Issue Date
-

Data provided by Coingecko API

STETH price Statistics

Lido Staked Ether Price Today

Lido Staked Ether Price
JPY 544,183

Price Change

JPY 10,090.32
1.89%
24h Low / 24h High
JPY 525,288 / JPY 541,295

Trading Volume

JPY 9,388,587,000
9.07%
Volume / Market Cap
0.0018954717
Market Dominance
0.85196664%
Market Rank
#9

Lido Staked Ether Supply

Circulating Supply
9,105,177.616 STETH
Total Supply
9,105,177.616 STETH
Max Supply
0 STETH

Lido Staked Ether Market Cap

Market Cap
JPY 4,953,166,600,000
1.83%

Fully Diluted
Market Cap

JPY 4,953,166,600,000
2.43%

Lido Staked Ether Price Yesterday

Yesterday's Low / High
JPY 530,395.51 / JPY 531,749.01
Yesterday's Open / Close
JPY 531,749.01 / JPY 530,395.51
Yesterday's Change
2.47%
Yesterday's Volume
JPY 11,337,217,000

Lido Staked Ether Price History

7d Low / 7d High
JPY 2,944.0631 / JPY 3,663.5315
30d Low / 30d High
JPY 523,124.14 / JPY 534,541.37
90d Low / 90d High
JPY 467,415.59 / JPY 544,983.54
52 Week Low / 52 Week High
JPY 431,916.42 / JPY 544,983.54
All Time HighDec 16, 2024 (7 months ago)
JPY 629,944
14.82%
All Time LowDec 22, 2020 (4 years ago)
JPY 49,937
974.49%

Data provided by Coingecko API

STETH to JPY converter

Lido Staked Ether
Lido Staked EtherSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lido Staked Ether Price Chart (STETH to JPY)

STETHJPY by TradingView

Lido Staked Ether Exchanges

Instant crypto to crypto exchange coming soon!

Lido Staked Ether Historical Price Data (JPY)

Date
7/19/2025
JPY 526,778.666565
JPY 0
JPY 533,587.748788
JPY 523,754.159816
7/18/2025
JPY 515,504.608443
JPY 526,778.666565
JPY 544,983.540276
JPY 515,504.608443
7/17/2025
JPY 498,511.600391
JPY 515,504.608443
JPY 515,623.365889
JPY 494,017.983503
7/16/2025
JPY 466,500.312164
JPY 498,511.600391
JPY 498,840.214532
JPY 463,374.906705
7/15/2025
JPY 445,095.014404
JPY 466,500.312164
JPY 460,692.198803
JPY 435,455.561628
7/14/2025
JPY 437,887.470607
JPY 445,095.014404
JPY 451,173.228826
JPY 437,449.449636
7/13/2025
JPY 433,532.72126
JPY 437,887.470607
JPY 440,570.518385
JPY 431,916.416273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 19 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,045
0.27%
Market CapJPY 2.35T
VolumeJPY 23.24B
2
JPY 3,652.91
1.63%
Market CapJPY 438.52B
VolumeJPY 29.21B
3
JPY 3.42
1.05%
Market CapJPY 202.43B
VolumeJPY 6.34B
5
JPY 742.01
1.21%
Market CapJPY 108.23B
VolumeJPY 1.33B
6
JPY 178.38
0.42%
Market CapJPY 95.65B
VolumeJPY 9.51B
8
JPY 0.253248
1.80%
Market CapJPY 38.01B
VolumeJPY 14.14B

Data provided by Coingecko API

More Cryptocurrencies

6
JPY 26,575
0.51%
Market CapJPY 14.28T
VolumeJPY 1.42T
7
JPY 148.8
0.00%
Market CapJPY 9.61T
VolumeJPY 1.29T
8
JPY 37.69
1.81%
Market CapJPY 5.66T
VolumeJPY 2.19T
10
JPY 125.18
1.60%
Market CapJPY 4.51T
VolumeJPY 155.01B
11
JPY 47.52
1.46%
Market CapJPY 4.5T
VolumeJPY 471.55B

Data provided by Coingecko API