Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
JPY 156.54+ 0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 282
0.05%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
JPY 156.54

Price Change

JPY 0.355935
0.23%
24h Low / 24h High
JPY 155.97 / JPY 157.18

Trading Volume

JPY 282.44
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
13,200.079 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

JPY 2,066,353
0.16%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
JPY 156.75537 / JPY 156.83361
Yesterday's Open / Close
JPY 156.75537 / JPY 156.83361
Yesterday's Change
0.16%
Yesterday's Volume
JPY 323.98306

Staked Ethos Reserve Note Price History

7d Low / 7d High
JPY 1.0237875 / JPY 1.0578678
30d Low / 30d High
JPY 155.91463 / JPY 159.21669
90d Low / 90d High
JPY 155.40676 / JPY 160.63586
52 Week Low / 52 Week High
JPY 155.40676 / JPY 162.40456
All Time HighJun 2, 2024 (6 months ago)
JPY 218.79
28.45%
All Time LowFeb 29, 2024 (9 months ago)
JPY 125.85
24.39%

Data provided by Coingecko API

STERN to JPY converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to JPY)

STERNJPY by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (JPY)

Date
11/29/2024
JPY 157.796934
JPY 0
JPY 159.21669
JPY 155.91463
11/28/2024
JPY 155.91096
JPY 157.796934
JPY 159.172954
JPY 155.91096
11/27/2024
JPY 156.485814
JPY 155.91096
JPY 157.404334
JPY 155.40676
11/26/2024
JPY 160.721427
JPY 156.485814
JPY 160.721427
JPY 157.617774
11/24/2024
JPY 161.292764
JPY 0
JPY 161.587754
JPY 159.803103
11/23/2024
JPY 160.685816
JPY 161.292764
JPY 161.55161
JPY 158.772206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 19 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,939
0.49%
Market CapJPY 1.92T
VolumeJPY 47.53B
2
JPY 3,675.43
2.56%
Market CapJPY 442.54B
VolumeJPY 30.26B
4
JPY 239.3
0.98%
Market CapJPY 113.66B
VolumeJPY 4.43B
5
JPY 1.9
9.66%
Market CapJPY 108.45B
VolumeJPY 18B
6
JPY 653.61
0.50%
Market CapJPY 95.35B
VolumeJPY 1.73B
7
JPY 0.423133
0.73%
Market CapJPY 62.18B
VolumeJPY 7.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API