Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
JPY 166.55-0.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 196,505
1.38%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
JPY 166.55

Price Change

JPY -1.2734411
0.76%
24h Low / 24h High
JPY 166.55 / JPY 169.25

Trading Volume

JPY 196,505
1.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
0 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

--

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
JPY 166.94112 / JPY 169.25157
Yesterday's Open / Close
JPY 169.25157 / JPY 166.94112
Yesterday's Change
0.92%
Yesterday's Volume
JPY 94,834.294

Staked Ethos Reserve Note Price History

7d Low / 7d High
JPY 1.022146 / JPY 1.0523305
30d Low / 30d High
JPY 164.79104 / JPY 169.25157
90d Low / 90d High
JPY 164.63663 / JPY 169.25157
52 Week Low / 52 Week High
JPY 163.02624 / JPY 169.25157
All Time HighJun 2, 2024 (28 days ago)
JPY 218.79
23.87%
All Time LowFeb 29, 2024 (4 months ago)
JPY 125.85
32.34%

Data provided by Coingecko API

STERN to JPY converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to JPY)

STERNJPY by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (JPY)

Date
6/30/2024
JPY 165.227761
JPY 0
JPY 169.251574
JPY 164.791044
6/29/2024
JPY 166.602462
JPY 165.227761
JPY 166.815566
JPY 166.39375
6/28/2024
JPY 167.243439
JPY 166.602462
JPY 168.505534
JPY 164.636628
6/27/2024
JPY 165.937715
JPY 167.243439
JPY 167.856068
JPY 165.881623
6/26/2024
JPY 165.492257
JPY 165.937715
JPY 168.160279
JPY 164.859655
6/25/2024
JPY 166.035982
JPY 165.492257
JPY 167.479294
JPY 164.634547
6/24/2024
JPY 164.803213
JPY 166.035982
JPY 167.772565
JPY 163.026243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,625
1.92%
Market CapJPY 1.24T
VolumeJPY 21.42B
2
JPY 3,456.84
2.10%
Market CapJPY 415.72B
VolumeJPY 10.08B
4
JPY 577.28
0.47%
Market CapJPY 88.84B
VolumeJPY 704.32M
5
JPY 146.01
3.69%
Market CapJPY 67.67B
VolumeJPY 1.96B
8
JPY 0.481898
2.15%
Market CapJPY 26.84B
VolumeJPY 570.6M
10
JPY 0.124503
1.91%
Market CapJPY 18.07B
VolumeJPY 438.82M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API