Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
JPY 148.98 -0.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 199
0.25%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
JPY 148.98

Price Change

JPY -0.80212455
0.54%
24h Low / 24h High
JPY 148.04 / JPY 150.52

Trading Volume

JPY 198.66
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
11,228.304 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

JPY 1,672,775
0.14%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
JPY 148.58604 / JPY 148.96465
Yesterday's Open / Close
JPY 148.96465 / JPY 148.58604
Yesterday's Change
0.14%
Yesterday's Volume
JPY 198.64643

Staked Ethos Reserve Note Price History

7d Low / 7d High
JPY 0.99021255 / JPY 1.0228796
30d Low / 30d High
JPY 148.1811 / JPY 149.42063
90d Low / 90d High
JPY 148.26106 / JPY 149.42063
52 Week Low / 52 Week High
JPY 147.77031 / JPY 155.33076
All Time HighJun 2, 2024 (8 months ago)
JPY 218.79
31.91%
All Time LowFeb 29, 2024 (12 months ago)
JPY 125.85
18.38%

Data provided by Coingecko API

STERN to JPY converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to JPY)

STERNJPY by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (JPY)

Date
2/23/2025
JPY 148.770934
JPY 0
JPY 148.982567
JPY 148.770934
2/22/2025
JPY 148.548084
JPY 148.770934
JPY 149.420632
JPY 148.181096
2/20/2025
JPY 153.519679
JPY 0
JPY 153.866571
JPY 153.519679
2/19/2025
JPY 154.617059
JPY 153.519679
JPY 155.330757
JPY 153.787995
2/18/2025
JPY 153.988339
JPY 154.617059
JPY 154.967662
JPY 153.802103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 22 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,003
3.88%
Market CapJPY 1.82T
VolumeJPY 54.31B
2
JPY 2,507.84
7.89%
Market CapJPY 302.31B
VolumeJPY 32.48B
4
JPY 2.29
8.20%
Market CapJPY 133.09B
VolumeJPY 7.09B
5
JPY 610.77
5.31%
Market CapJPY 89.05B
VolumeJPY 1.35B
6
JPY 140.9
12.05%
Market CapJPY 69.77B
VolumeJPY 10.03B
8
JPY 0.212066
8.94%
Market CapJPY 31.39B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API