Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
JPY 171.79 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 235
0.31%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
JPY 171.79

Trading Volume

JPY 234.76
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
11,236.641 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

JPY 1,930,381
0.16%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
JPY 171.79343 / JPY 172.33175
Yesterday's Open / Close
JPY 171.79343 / JPY 172.33175
Yesterday's Change
0.16%
Yesterday's Volume
JPY 234.75586

Staked Ethos Reserve Note Price History

7d Low / 7d High
JPY 1.0218567 / JPY 1.1304004
30d Low / 30d High
JPY 169.45401 / JPY 173.62086
90d Low / 90d High
JPY 160.28713 / JPY 176.17234
52 Week Low / 52 Week High
JPY 158.73862 / JPY 176.17234
All Time HighJun 2, 2024 (7 months ago)
JPY 218.79
21.48%
All Time LowFeb 29, 2024 (10 months ago)
JPY 125.85
36.51%

Data provided by Coingecko API

STERN to JPY converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to JPY)

STERNJPY by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (JPY)

Date
1/22/2025
JPY 172.674152
JPY 0
JPY 172.674152
JPY 171.793435
1/21/2025
JPY 169.454013
JPY 172.674152
JPY 173.510328
JPY 169.454013
1/20/2025
JPY 163.184914
JPY 169.454013
JPY 176.172339
JPY 161.730558
1/19/2025
JPY 161.397609
JPY 163.184914
JPY 164.885679
JPY 160.548088
1/18/2025
JPY 160.81207
JPY 161.397609
JPY 162.123817
JPY 159.907839
1/17/2025
JPY 160.209224
JPY 160.81207
JPY 161.576726
JPY 158.73862
1/16/2025
JPY 163.104829
JPY 160.209224
JPY 163.104829
JPY 158.840745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 33 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,433
0.99%
Market CapJPY 2.09T
VolumeJPY 98.27B
2
JPY 3,259.13
0.19%
Market CapJPY 392.81B
VolumeJPY 28.28B
3
JPY 3.14
3.91%
Market CapJPY 180.49B
VolumeJPY 7.91B
5
JPY 252.76
5.62%
Market CapJPY 123.15B
VolumeJPY 10.7B
6
JPY 691.17
0.82%
Market CapJPY 100.88B
VolumeJPY 1.07B
7
JPY 0.353509
2.07%
Market CapJPY 52.24B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API