Stellar (XLM) Live Price

Stellar logo
XLMStellar
JPY 16,09-2.35%
Market Cap
JPY 465,66B
2.30%
Volume (24)
JPY 7 779 953 300
0.46%
Circulating Supply
28 941 546 000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
JPY 16,09

Price Change

JPY -0,3869806
2.35%
24h Low / 24h High
JPY 15,93 / JPY 16,49

Trading Volume

JPY 7 779 953 300
0.46%
Volume / Market Cap
0,016707274
Market Dominance
0,12206469%
Market Rank
#39

Stellar Supply

Circulating Supply
28 941 545 893,521 XLM
Total Supply
50 001 786 988,394 XLM
Max Supply
50 001 786 988,394 XLM

Stellar Market Cap

Market Cap
JPY 465 662 630 000
2.30%

Fully Diluted
Market Cap

JPY 804 516 930 000
0.96%

Stellar Price Yesterday

Yesterday's Low / High
JPY 16,223409 / JPY 16,267939
Yesterday's Open / Close
JPY 16,223409 / JPY 16,267939
Yesterday's Change
0.96%
Yesterday's Volume
JPY 8 443 155 000

Stellar Price History

7d Low / 7d High
JPY 0,10143797 / JPY 0,11023569
30d Low / 30d High
JPY 15,801398 / JPY 16,459898
90d Low / 90d High
JPY 15,801398 / JPY 17,063672
52 Week Low / 52 Week High
JPY 15,801398 / JPY 17,063672
All Time Highjanv. 3, 2018 (6 years ago)
JPY 98,59
83.67%
All Time Lowmars 5, 2015 (9 years ago)
JPY 0,057153
28072.79%

Data provided by Coingecko API

XLM to JPY converter

Stellar
StellarXLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to JPY)

XLMJPY by TradingView

Stellar Exchanges

Instant crypto to crypto exchange coming soon!

Stellar Historical Price Data (JPY)

Date
13/05/2024
JPY 16,315288
JPY 0
JPY 16,459898
JPY 15,801398
12/05/2024
JPY 16,484696
JPY 16,315288
JPY 16,546594
JPY 16,275529
11/05/2024
JPY 16,538335
JPY 16,484696
JPY 16,64309
JPY 16,492812
10/05/2024
JPY 16,839502
JPY 16,538335
JPY 17,063672
JPY 16,463478
09/05/2024
JPY 16,683175
JPY 16,839502
JPY 16,86788
JPY 16,536889
08/05/2024
JPY 16,736404
JPY 16,683175
JPY 17,028113
JPY 16,65695
07/05/2024
JPY 16,907855
JPY 16,736404
JPY 17,06057
JPY 16,760232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 490
2.55%
Market CapJPY 1,21T
VolumeJPY 22,85B
2
JPY 2 890,15
2.63%
Market CapJPY 347,15B
VolumeJPY 12B
4
JPY 569,68
4.51%
Market CapJPY 87,66B
VolumeJPY 1,12B
7
JPY 0,506408
0.77%
Market CapJPY 28,05B
VolumeJPY 878,57M
11
JPY 0,433724
3.08%
Market CapJPY 15,34B
VolumeJPY 300,53M
552
JPY 0,998304
0.12%
Market CapJPY 70,44M
VolumeJPY 365 560

Data provided by Coingecko API

More Cryptocurrencies

36
JPY 149,52
4.03%
Market CapJPY 489,78B
VolumeJPY 9,14B
37
JPY 321,44
8.28%
Market CapJPY 468,28B
VolumeJPY 9,17B
38
JPY 848,21
4.72%
Market CapJPY 467,74B
VolumeJPY 21,66B
40
JPY 7 633,61
2.11%
Market CapJPY 457,9B
VolumeJPY 522,56M
41
JPY 445 725
2.21%
Market CapJPY 443,76B
VolumeJPY 4,46B

Data provided by Coingecko API