Stellar (XLM) Live Price

Stellar logo
XLMStellar
GBP 0,086858-0.47%
Market Cap
GBP 2,51B
0.51%
Volume (24)
GBP 46 000 609
0.18%
Circulating Supply
28 915 664 000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
GBP 0,086858

Price Change

GBP -0,00040837715
0.47%
24h Low / 24h High
GBP 0,086687 / GBP 0,088913

Trading Volume

GBP 46 000 609
0.18%
Volume / Market Cap
0,01831252
Market Dominance
0,13568795%
Market Rank
#37

Stellar Supply

Circulating Supply
28 915 663 755,2 XLM
Total Supply
50 001 786 995,394 XLM
Max Supply
50 001 786 995,394 XLM

Stellar Market Cap

Market Cap
GBP 2 511 976 000
0.51%

Fully Diluted
Market Cap

GBP 4 343 780 200
1.52%

Stellar Price Yesterday

Yesterday's Low / High
GBP 0,088167569 / GBP 0,088265336
Yesterday's Open / Close
GBP 0,088265336 / GBP 0,088167569
Yesterday's Change
1.54%
Yesterday's Volume
GBP 56 125 593

Stellar Price History

7d Low / 7d High
GBP 0,10442008 / GBP 0,11576978
30d Low / 30d High
GBP 0,085595927 / GBP 0,088626855
90d Low / 90d High
GBP 0,083580544 / GBP 0,089733862
52 Week Low / 52 Week High
GBP 0,083580544 / GBP 0,092684664
All Time Highjanv. 3, 2018 (6 years ago)
GBP 0,64801
86.60%
All Time Lowmars 5, 2015 (9 years ago)
GBP 0,00031221
27720.26%

Data provided by Coingecko API

XLM to GBP converter

Stellar
StellarXLM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to GBP)

XLMGBP by TradingView

Stellar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0,08706
XLM/GBP
GBP 0,00013
GBP 8 416
Recently
Bitstamp
Bitstamp
GBP 0,08713
XLM/GBP
GBP 0,00011
GBP 0
Recently

Stellar Historical Price Data (GBP)

Date
02/05/2024
GBP 0,088627
GBP 0
GBP 0,088627
GBP 0,085596
01/05/2024
GBP 0,086263
GBP 0,088627
GBP 0,087878
GBP 0,083581
30/04/2024
GBP 0,089195
GBP 0,086263
GBP 0,089734
GBP 0,08385
29/04/2024
GBP 0,089824
GBP 0,089195
GBP 0,090438
GBP 0,087837
28/04/2024
GBP 0,091662
GBP 0,089824
GBP 0,092685
GBP 0,089964
27/04/2024
GBP 0,091267
GBP 0,091662
GBP 0,091716
GBP 0,089759
26/04/2024
GBP 0,090984
GBP 0,091267
GBP 0,09203
GBP 0,090019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 58 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 59 270
1.29%
Market CapGBP 1,16T
VolumeGBP 24,37B
2
GBP 2 981,44
0.41%
Market CapGBP 357,28B
VolumeGBP 12,22B
4
GBP 565,84
0.77%
Market CapGBP 86,89B
VolumeGBP 952,48M
7
GBP 0,516717
0.22%
Market CapGBP 28,51B
VolumeGBP 1,03B
11
GBP 0,448444
1.02%
Market CapGBP 15,81B
VolumeGBP 339,14M
562
GBP 1,006
0.34%
Market CapGBP 70,53M
VolumeGBP 413 348

Data provided by Coingecko API

More Cryptocurrencies

34
GBP 0,788101
1.85%
Market CapGBP 2,57B
VolumeGBP 70,93M
35
GBP 4,68
1.63%
Market CapGBP 2,56B
VolumeGBP 121,81M
36
GBP 0,00000607
2.33%
Market CapGBP 2,54B
VolumeGBP 899,77M
38
GBP 2,42
3.00%
Market CapGBP 2,41B
VolumeGBP 876 636
39
GBP 2,27
4.59%
Market CapGBP 2,38B
VolumeGBP 354,65M

Data provided by Coingecko API