Stellar (XLM) Live Price

Stellar logo
XLMStellar
0,089573 -1.59%
Market Cap
€2,65B
1.64%
Volume (24)
82 711 436
0.24%
Circulating Supply
29 644 869 000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
€0,089573

Price Change

€-0,0014505602
1.59%
24h Low / 24h High
€0,089484 / €0,092505

Trading Volume

€82 711 436
0.24%
Volume / Market Cap
0,031165007
Market Dominance
0,12604391%
Market Rank
#35

Stellar Supply

Circulating Supply
29 644 868 933,583 XLM
Total Supply
50 001 786 933,421 XLM
Max Supply
50 001 786 933,421 XLM

Stellar Market Cap

Market Cap
€2 653 984 200
1.64%

Fully Diluted
Market Cap

€4 476 456 000
1.81%

Stellar Price Yesterday

Yesterday's Low / High
€0,091085867 / €0,091275106
Yesterday's Open / Close
€0,091085867 / €0,091275106
Yesterday's Change
1.76%
Yesterday's Volume
€82 913 364

Stellar Price History

7d Low / 7d High
€0,094830612 / €0,10326423
30d Low / 30d High
€0,088341069 / €0,092364118
90d Low / 90d High
€0,086212585 / €0,092364118
52 Week Low / 52 Week High
€0,08515514 / €0,092364118
All Time Highjanv. 3, 2018 (6 years ago)
€0,729104
87.71%
All Time Lowmars 5, 2015 (9 years ago)
€0,00043158
20658.26%

Data provided by Coingecko API

XLM to EUR converter

Stellar
StellarXLM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to EUR)

XLMEUR by TradingView

Stellar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,09
XLM/EUR
€0,00006
€143 509
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,09
XLM/EUR
€0,000059
€53 118
Recently
Binance
Binance
€0,09
XLM/EUR
€0,0002
€48 177
Recently
Bitstamp
Bitstamp
€0,09
XLM/EUR
€0,00007
€0
Recently

Stellar Historical Price Data (EUR)

Date
29/09/2024
€0,089068
€0
€0,092364
€0,088341
28/09/2024
€0,089019
€0,089068
€0,090881
€0,088408
27/09/2024
€0,087882
€0,089019
€0,089106
€0,087491
26/09/2024
€0,08644
€0,087882
€0,088661
€0,085155
25/09/2024
€0,086413
€0,08644
€0,086989
€0,086067
24/09/2024
€0,086806
€0,086413
€0,086806
€0,085508
23/09/2024
€0,086099
€0,086806
€0,086943
€0,085987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 590
3.19%
Market Cap€1,26T
Volume€32,87B
2
2 606,56
1.95%
Market Cap€313,75B
Volume€17,27B
4
571,12
4.45%
Market Cap€83,3B
Volume€1,06B
5
154,99
2.76%
Market Cap€72,58B
Volume€2,81B
7
0,62
3.06%
Market Cap€35,13B
Volume€2,55B
9
0,12
7.69%
Market Cap€16,99B
Volume€1,08B

Data provided by Coingecko API

More Cryptocurrencies

32
0,14
1.76%
Market Cap€3,57B
Volume€33,23M
33
7
3.41%
Market Cap€3,51B
Volume€259,05M
34
0,36
4.91%
Market Cap€2,65B
Volume€68,28M
36
17,59
4.39%
Market Cap€2,62B
Volume€115,16M
37
137,91
0.10%
Market Cap€2,55B
Volume€63,51M

Data provided by Coingecko API