Stellar (XLM) Live Price

Stellar logo
XLMStellar
BRL 0,539458+2.20%
Market Cap
BRL 15,59B
1.69%
Volume (24)
BRL 245 563 100
0.67%
Circulating Supply
28 941 546 000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
BRL 0,539458

Price Change

BRL 0,01161867
2.20%
24h Low / 24h High
BRL 0,521634 / BRL 0,542701

Trading Volume

BRL 245 563 100
0.67%
Volume / Market Cap
0,015751451
Market Dominance
0,12933443%
Market Rank
#40

Stellar Supply

Circulating Supply
28 941 545 937,198 XLM
Total Supply
50 001 786 981,394 XLM
Max Supply
50 001 786 981,394 XLM

Stellar Market Cap

Market Cap
BRL 15 589 871 000
1.69%

Fully Diluted
Market Cap

BRL 26 934 339 000
2.77%

Stellar Price Yesterday

Yesterday's Low / High
BRL 0,52269481 / BRL 0,52561929
Yesterday's Open / Close
BRL 0,52269481 / BRL 0,52561929
Yesterday's Change
2.92%
Yesterday's Volume
BRL 249 226 560

Stellar Price History

7d Low / 7d High
BRL 0,10143797 / BRL 0,10957708
30d Low / 30d High
BRL 0,52269481 / BRL 0,53833668
90d Low / 90d High
BRL 0,52204775 / BRL 0,5509201
52 Week Low / 52 Week High
BRL 0,52204775 / BRL 0,56369738
All Time Highmai 16, 2021 (2 years ago)
BRL 4,17
87.09%
All Time Lowmars 5, 2015 (9 years ago)
BRL 0,00142487
37699.86%

Data provided by Coingecko API

XLM to BRL converter

Stellar
StellarXLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to BRL)

XLMBRL by TradingView

Stellar Exchanges

Instant crypto to crypto exchange coming soon!

Stellar Historical Price Data (BRL)

Date
14/05/2024
BRL 0,535465
BRL 0
BRL 0,536138
BRL 0,522695
13/05/2024
BRL 0,538863
BRL 0,535465
BRL 0,544059
BRL 0,522048
12/05/2024
BRL 0,545712
BRL 0,538863
BRL 0,547761
BRL 0,537904
11/05/2024
BRL 0,547452
BRL 0,545712
BRL 0,55092
BRL 0,545981
10/05/2024
BRL 0,557318
BRL 0,547452
BRL 0,563697
BRL 0,544899
09/05/2024
BRL 0,546421
BRL 0,557318
BRL 0,558289
BRL 0,539966
08/05/2024
BRL 0,54874
BRL 0,546421
BRL 0,556646
BRL 0,544183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 986
5.53%
Market CapBRL 1,28T
VolumeBRL 31,05B
2
BRL 2 982,51
3.27%
Market CapBRL 357,82B
VolumeBRL 12,23B
4
BRL 581,02
2.28%
Market CapBRL 89,31B
VolumeBRL 1,17B
7
BRL 0,51
1.35%
Market CapBRL 28,36B
VolumeBRL 845,37M
11
BRL 0,45
3.11%
Market CapBRL 15,8B
VolumeBRL 265,22M
562
BRL 1
0.34%
Market CapBRL 70,79M
VolumeBRL 503 481

Data provided by Coingecko API

More Cryptocurrencies

37
BRL 5,04
2.38%
Market CapBRL 16,35B
VolumeBRL 349,19M
38
BRL 29,01
4.52%
Market CapBRL 15,98B
VolumeBRL 715,06M
39
BRL 10,73
8.17%
Market CapBRL 15,66B
VolumeBRL 526,47M
41
BRL 251,21
0.04%
Market CapBRL 15,05B
VolumeBRL 30,95M
42
BRL 15 100,64
3.39%
Market CapBRL 15,01B
VolumeBRL 339,89M

Data provided by Coingecko API