Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0,059183-5.70%
Market Cap
$45,37M
5.82%
Volume (24)
$2 713 625
3.15%
Circulating Supply
767 121 870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0,059183

Price Change

$-0,0035757386
5.70%
24h Low / 24h High
$0,058205 / $0,063146

Trading Volume

$2 713 625
3.15%
Volume / Market Cap
0,059805289
Market Dominance
0,0018258293%
Market Rank
#718

Streamr Supply

Circulating Supply
767 121 867 DATA
Total Supply
1 000 541 714 DATA
Max Supply
2 000 000 000 DATA

Streamr Market Cap

Market Cap
$45 374 331
5.82%

Fully Diluted
Market Cap

$59 180 832
1.93%

Streamr Price Yesterday

Yesterday's Low / High
$0,059901182 / $0,060720858
Yesterday's Open / Close
$0,059901182 / $0,060720858
Yesterday's Change
1.87%
Yesterday's Volume
$2 474 596,4

Streamr Price History

7d Low / 7d High
$0,056726041 / $0,068959508
30d Low / 30d High
$0,059901182 / $0,064990403
90d Low / 90d High
$0,059901182 / $0,068959508
52 Week Low / 52 Week High
$0,056726041 / $0,068959508
All Time Highdéc. 2, 2021 (2 years ago)
$0,209972
71.81%
All Time Lowsept. 11, 2023 (7 months ago)
$0,02014685
193.84%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,06
DATA/USDT
$0,00005
$1 721 317
Recently
Gate.io
Gate.io
$0,06
DATA/USDT
$0,00016
$19 454
Recently
KuCoin
KuCoin
$0,06
DATA/USDT
$0,0001
$13 885
Recently

Streamr Historical Price Data (USD)

Date
26/04/2024
$0,063793
$0
$0,063793
$0,059901
25/04/2024
$0,064267
$0,063793
$0,06499
$0,063065
24/04/2024
$0,06896
$0,064267
$0,06896
$0,064026
23/04/2024
$0,067238
$0,06896
$0,06889
$0,065746
22/04/2024
$0,062963
$0,067238
$0,067309
$0,062954
21/04/2024
$0,063859
$0,062963
$0,064635
$0,061635
20/04/2024
$0,056878
$0,063859
$0,063947
$0,056726

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0,059183 per (DATA/USD) today with a current market cap of 45,37M USD. 24-hour trading volume is $ 2 713 625 USD. DATA to USD price is updated in real-time. Streamr is -5.70% in the last 24 hours. It has a circulating supply of $ 767 121 870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62 942
1.98%
Market Cap$1,24T
Volume$20,38B
2
$3 116,16
0.52%
Market Cap$380,46B
Volume$11,69B
4
$592,87
2.67%
Market Cap$91,36B
Volume$1B
8
$0,52
1.87%
Market Cap$28,66B
Volume$1,07B
11
$0,46
3.14%
Market Cap$16,22B
Volume$345,59M
570
$1
0.02%
Market Cap$70,35M
Volume$475 158

Data provided by Coingecko API

More Cryptocurrencies

715
$0,54
1.59%
Market Cap$45,8M
Volume$1,81M
716
$0,92
0.71%
Market Cap$45,64M
Volume$4,2M
717
Market Cap$45,48M
Volume$606 576
719
Market Cap$45,34M
Volume$1,48M
720
Market Cap$45,3M
Volume$4,21M

Data provided by Coingecko API